Stocks · Consumer discretionary · Services-Miscellaneous Amusement & Recreation

Pursuit Attractions & Hospitality, Inc.

PRSU Clue Score60
United States Fiscal year ends December CIK 0000884219
$52.94 +1.61% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
52.94 on 9 Oct 2026
56 44 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.06 14 Oct 2025 $36.69 15 Oct 2025 $36.65 16 Oct 2025 $35.64 17 Oct 2025 $35.36 20 Oct 2025 $35.87 21 Oct 2025 $36.62 22 Oct 2025 $36.38 23 Oct 2025 $36.94 24 Oct 2025 $37.02 27 Oct 2025 $36.96 28 Oct 2025 $36.06 29 Oct 2025 $35.02 30 Oct 2025 $35.21 31 Oct 2025 $35.48 3 Nov 2025 $35.88 4 Nov 2025 $34.39 5 Nov 2025 $36.41 6 Nov 2025 $32.50 7 Nov 2025 $32.93 10 Nov 2025 $33.91 11 Nov 2025 $34.33 12 Nov 2025 $34.24 13 Nov 2025 $33.84 14 Nov 2025 $34.14 17 Nov 2025 $32.48 18 Nov 2025 $33.22 19 Nov 2025 $33.57 20 Nov 2025 $32.28 21 Nov 2025 $33.59 24 Nov 2025 $33.37 25 Nov 2025 $34.17 26 Nov 2025 $34.16 28 Nov 2025 $34.33 1 Dec 2025 $34.03 2 Dec 2025 $33.91 3 Dec 2025 $34.13 4 Dec 2025 $33.95 5 Dec 2025 $34.33 8 Dec 2025 $34.32 9 Dec 2025 $34.90 10 Dec 2025 $35.56 11 Dec 2025 $35.60 12 Dec 2025 $35.86 15 Dec 2025 $37.20 16 Dec 2025 $36.79 17 Dec 2025 $36.51 18 Dec 2025 $35.97 19 Dec 2025 $35.04 22 Dec 2025 $34.60 23 Dec 2025 $34.09 24 Dec 2025 $34.36 26 Dec 2025 $34.24 29 Dec 2025 $33.69 30 Dec 2025 $33.46 31 Dec 2025 $33.68 2 Jan 2026 $33.41 5 Jan 2026 $34.10 6 Jan 2026 $34.18 7 Jan 2026 $33.03 8 Jan 2026 $33.94 9 Jan 2026 $34.18 12 Jan 2026 $34.40 13 Jan 2026 $34.01 14 Jan 2026 $33.25 15 Jan 2026 $34.00 16 Jan 2026 $33.47 20 Jan 2026 $33.04 21 Jan 2026 $35.19 22 Jan 2026 $35.79 23 Jan 2026 $35.25 26 Jan 2026 $34.82 27 Jan 2026 $34.78 28 Jan 2026 $34.60 29 Jan 2026 $35.55 30 Jan 2026 $34.73 2 Feb 2026 $35.12 3 Feb 2026 $34.85 4 Feb 2026 $35.70 5 Feb 2026 $35.72 6 Feb 2026 $37.49 9 Feb 2026 $37.49 10 Feb 2026 $37.72 11 Feb 2026 $37.04 12 Feb 2026 $36.58 13 Feb 2026 $36.62 17 Feb 2026 $37.03 18 Feb 2026 $37.11 19 Feb 2026 $36.97 20 Feb 2026 $37.19 23 Feb 2026 $36.04 24 Feb 2026 $36.59 25 Feb 2026 $36.57 26 Feb 2026 $34.94 27 Feb 2026 $34.76 2 Mar 2026 $36.22 3 Mar 2026 $36.70 4 Mar 2026 $37.28 5 Mar 2026 $37.57 6 Mar 2026 $37.05 9 Mar 2026 $36.13 10 Mar 2026 $36.98 11 Mar 2026 $37.60 12 Mar 2026 $36.71 13 Mar 2026 $36.28 16 Mar 2026 $36.12 17 Mar 2026 $37.14 18 Mar 2026 $36.43 19 Mar 2026 $35.66 20 Mar 2026 $34.02 23 Mar 2026 $35.06 24 Mar 2026 $35.29 25 Mar 2026 $36.52 26 Mar 2026 $36.34 27 Mar 2026 $35.34 30 Mar 2026 $35.62 31 Mar 2026 $36.63 1 Apr 2026 $37.28 2 Apr 2026 $37.75 6 Apr 2026 $38.83 7 Apr 2026 $39.51 8 Apr 2026 $41.11 9 Apr 2026 $42.55 10 Apr 2026 $41.21 13 Apr 2026 $41.02 14 Apr 2026 $41.06 15 Apr 2026 $41.24 16 Apr 2026 $41.04 17 Apr 2026 $41.33 20 Apr 2026 $41.07 21 Apr 2026 $41.30 22 Apr 2026 $41.08 23 Apr 2026 $40.78 24 Apr 2026 $41.18 27 Apr 2026 $41.24 28 Apr 2026 $41.35 29 Apr 2026 $40.64 30 Apr 2026 $42.08 1 May 2026 $42.22 4 May 2026 $40.07 5 May 2026 $41.65 6 May 2026 $41.90 7 May 2026 $41.33 8 May 2026 $42.32 11 May 2026 $41.59 12 May 2026 $41.67 13 May 2026 $42.20 14 May 2026 $42.36 15 May 2026 $41.80 18 May 2026 $42.85 19 May 2026 $42.95 20 May 2026 $43.92 21 May 2026 $44.55 22 May 2026 $44.32 26 May 2026 $44.38 27 May 2026 $45.09 28 May 2026 $45.48 29 May 2026 $44.77 1 Jun 2026 $44.96 2 Jun 2026 $44.36 3 Jun 2026 $43.56 4 Jun 2026 $44.24 5 Jun 2026 $43.92 8 Jun 2026 $44.60 9 Jun 2026 $45.60 10 Jun 2026 $46.36 11 Jun 2026 $47.75 12 Jun 2026 $47.96 15 Jun 2026 $48.59 16 Jun 2026 $48.87 17 Jun 2026 $48.68 18 Jun 2026 $50.94 22 Jun 2026 $50.91 23 Jun 2026 $52.18 24 Jun 2026 $53.45 25 Jun 2026 $54.20 26 Jun 2026 $54.76 29 Jun 2026 $54.60 30 Jun 2026 $55.97 1 Jul 2026 $55.47 2 Jul 2026 $55.40 6 Jul 2026 $54.25 7 Jul 2026 $54.57 8 Jul 2026 $53.65 9 Jul 2026 $54.52 10 Jul 2026 $53.84 13 Jul 2026 $52.96 14 Jul 2026 $51.82 15 Jul 2026 $52.19 16 Jul 2026 $53.17 17 Jul 2026 $53.15 20 Jul 2026 $51.92 21 Jul 2026 $52.37 22 Jul 2026 $51.72 23 Jul 2026 $51.58 24 Jul 2026 $52.04 27 Jul 2026 $53.06 28 Jul 2026 $53.98 29 Jul 2026 $52.74 30 Jul 2026 $51.13 31 Jul 2026 $50.53 3 Aug 2026 $51.30 4 Aug 2026 $51.59 5 Aug 2026 $50.10 6 Aug 2026 $47.67 7 Aug 2026 $45.67 10 Aug 2026 $45.81 11 Aug 2026 $46.15 12 Aug 2026 $46.58 13 Aug 2026 $47.18 14 Aug 2026 $47.96 17 Aug 2026 $47.99 18 Aug 2026 $48.06 19 Aug 2026 $48.50 20 Aug 2026 $48.02 21 Aug 2026 $48.83 24 Aug 2026 $48.77 25 Aug 2026 $48.93 26 Aug 2026 $50.03 27 Aug 2026 $49.32 28 Aug 2026 $49.77 31 Aug 2026 $48.00 1 Sep 2026 $47.21 2 Sep 2026 $48.09 3 Sep 2026 $48.00 4 Sep 2026 $47.99 8 Sep 2026 $47.74 9 Sep 2026 $48.06 10 Sep 2026 $48.12 11 Sep 2026 $48.55 14 Sep 2026 $49.87 15 Sep 2026 $49.18 16 Sep 2026 $48.91 17 Sep 2026 $48.98 18 Sep 2026 $48.86 21 Sep 2026 $48.38 22 Sep 2026 $47.82 23 Sep 2026 $48.08 24 Sep 2026 $48.44 25 Sep 2026 $49.28 28 Sep 2026 $49.65 29 Sep 2026 $50.10 30 Sep 2026 $49.73 1 Oct 2026 $50.95 2 Oct 2026 $52.38 5 Oct 2026 $52.29 6 Oct 2026 $52.73 7 Oct 2026 $52.50 8 Oct 2026 $52.10 9 Oct 2026 $52.94 Schechter Joshua Director Bought $34.00K 10 Nov 2025 · at $34.00 · 1.8% of stake BARRY DAVID W President and CEO Bought $74.80K 10 Nov 2025 · at $33.32 · 2.1% of stake BARRY DAVID W President and CEO Bought $25.21K 17 Nov 2025 · at $33.39 · 0.7% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$452.42M
Net income
$22.67M
Free cash flow
$11.13M
Net margin
5.0%
Return on equity
3.9%
Debt to equity
0.17
Revenue growth, 1 yr
23.5%
Revenue growth, 5 yr
1.7% a year
EPS growth, 1 yr
-93.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
415M -374M FY20 Fiscal year 2020 Revenue $415.44M Net income $374.09M Margin -90.0% 507M -93M FY21 Fiscal year 2021 Revenue $507.34M Net income $92.66M Margin -18.3% · growth +22.1% 299M 23M FY22 Fiscal year 2022 Revenue $299.33M Net income $23.22M Margin 7.8% · growth -41.0% 350M 16M FY23 Fiscal year 2023 Revenue $350.29M Net income $16.02M Margin 4.6% · growth +17.0% 366M 369M FY24 Fiscal year 2024 Revenue $366.49M Net income $368.54M Margin 100.6% · growth +4.6% 452M 23M FY25 Fiscal year 2025 Revenue $452.42M Net income $22.67M Margin 5.0% · growth +23.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Nov 2025 BARRY DAVID W
President and CEO
Bought $25.21K 0.7%
10 Nov 2025 BARRY DAVID W
President and CEO
Bought $74.80K 2.1%
10 Nov 2025 Schechter Joshua
Director
Bought $34.00K 1.8%
26 Aug 2025 Bright Jill
Director
Bought $36.77K 18.8%
15 Nov 2023 INGERSOLL ELLEN M
Chief Financial Officer
Sold at will $329.76K 100%
14 Nov 2023 INGERSOLL ELLEN M
Chief Financial Officer
Sold at will $470.55K 59.0%