Stocks · Energy · Crude Petroleum & Natural Gas

PermRock Royalty Trust

PRT
United States Fiscal year ends December CIK 0001724009
$1.77 -1.12% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.77 on 9 Oct 2026
4 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.88 14 Oct 2025 $3.95 15 Oct 2025 $3.92 16 Oct 2025 $3.90 17 Oct 2025 $3.91 20 Oct 2025 $3.88 21 Oct 2025 $3.90 22 Oct 2025 $3.92 23 Oct 2025 $3.93 24 Oct 2025 $3.90 27 Oct 2025 $3.94 28 Oct 2025 $3.94 29 Oct 2025 $3.92 30 Oct 2025 $3.96 31 Oct 2025 $3.96 3 Nov 2025 $3.91 4 Nov 2025 $3.91 5 Nov 2025 $3.90 6 Nov 2025 $3.88 7 Nov 2025 $3.89 10 Nov 2025 $3.86 11 Nov 2025 $3.78 12 Nov 2025 $3.85 13 Nov 2025 $3.81 14 Nov 2025 $3.89 17 Nov 2025 $3.93 18 Nov 2025 $3.93 19 Nov 2025 $3.95 20 Nov 2025 $3.89 21 Nov 2025 $3.86 24 Nov 2025 $3.90 25 Nov 2025 $3.90 26 Nov 2025 $3.93 28 Nov 2025 $3.91 1 Dec 2025 $3.88 2 Dec 2025 $3.84 3 Dec 2025 $3.86 4 Dec 2025 $3.94 5 Dec 2025 $3.88 8 Dec 2025 $3.88 9 Dec 2025 $3.87 10 Dec 2025 $3.85 11 Dec 2025 $3.86 12 Dec 2025 $3.84 15 Dec 2025 $3.87 16 Dec 2025 $3.84 17 Dec 2025 $3.86 18 Dec 2025 $3.83 19 Dec 2025 $3.83 22 Dec 2025 $3.65 23 Dec 2025 $3.38 24 Dec 2025 $3.24 26 Dec 2025 $2.98 29 Dec 2025 $2.85 30 Dec 2025 $2.94 31 Dec 2025 $2.79 2 Jan 2026 $2.82 5 Jan 2026 $2.75 6 Jan 2026 $2.74 7 Jan 2026 $2.66 8 Jan 2026 $2.61 9 Jan 2026 $2.67 12 Jan 2026 $2.78 13 Jan 2026 $3.01 14 Jan 2026 $3.12 15 Jan 2026 $3.06 16 Jan 2026 $3.07 20 Jan 2026 $3.02 21 Jan 2026 $3.10 22 Jan 2026 $3.24 23 Jan 2026 $3.31 26 Jan 2026 $3.37 27 Jan 2026 $3.40 28 Jan 2026 $3.44 29 Jan 2026 $3.53 30 Jan 2026 $3.50 2 Feb 2026 $3.31 3 Feb 2026 $3.37 4 Feb 2026 $3.33 5 Feb 2026 $3.41 6 Feb 2026 $3.54 9 Feb 2026 $3.67 10 Feb 2026 $3.66 11 Feb 2026 $3.61 12 Feb 2026 $3.45 13 Feb 2026 $3.48 17 Feb 2026 $3.28 18 Feb 2026 $3.30 19 Feb 2026 $3.37 20 Feb 2026 $3.39 23 Feb 2026 $3.34 24 Feb 2026 $3.37 25 Feb 2026 $3.41 26 Feb 2026 $3.29 27 Feb 2026 $3.29 2 Mar 2026 $3.51 3 Mar 2026 $3.45 4 Mar 2026 $3.51 5 Mar 2026 $3.39 6 Mar 2026 $3.44 9 Mar 2026 $3.53 10 Mar 2026 $3.45 11 Mar 2026 $3.43 12 Mar 2026 $3.46 13 Mar 2026 $3.43 16 Mar 2026 $3.22 17 Mar 2026 $3.21 18 Mar 2026 $3.31 19 Mar 2026 $3.38 20 Mar 2026 $3.31 23 Mar 2026 $3.33 24 Mar 2026 $3.36 25 Mar 2026 $3.30 26 Mar 2026 $3.30 27 Mar 2026 $3.32 30 Mar 2026 $3.30 31 Mar 2026 $3.30 1 Apr 2026 $3.22 2 Apr 2026 $3.40 6 Apr 2026 $3.35 7 Apr 2026 $3.25 8 Apr 2026 $3.01 9 Apr 2026 $3.04 10 Apr 2026 $3.00 13 Apr 2026 $3.05 14 Apr 2026 $2.95 15 Apr 2026 $3.01 16 Apr 2026 $2.99 17 Apr 2026 $3.00 20 Apr 2026 $2.98 21 Apr 2026 $2.86 22 Apr 2026 $2.96 23 Apr 2026 $2.96 24 Apr 2026 $2.87 27 Apr 2026 $2.80 28 Apr 2026 $2.79 29 Apr 2026 $2.88 30 Apr 2026 $2.83 1 May 2026 $2.81 4 May 2026 $2.82 5 May 2026 $2.74 6 May 2026 $2.68 7 May 2026 $2.68 8 May 2026 $2.65 11 May 2026 $2.68 12 May 2026 $2.68 13 May 2026 $2.71 14 May 2026 $2.71 15 May 2026 $2.66 18 May 2026 $2.56 19 May 2026 $2.35 20 May 2026 $2.23 21 May 2026 $2.15 22 May 2026 $2.13 26 May 2026 $1.95 27 May 2026 $1.85 28 May 2026 $1.93 29 May 2026 $2.01 1 Jun 2026 $2.07 2 Jun 2026 $2.13 3 Jun 2026 $2.10 4 Jun 2026 $2.09 5 Jun 2026 $2.08 8 Jun 2026 $2.09 9 Jun 2026 $2.07 10 Jun 2026 $2.19 11 Jun 2026 $2.16 12 Jun 2026 $2.05 15 Jun 2026 $2.10 16 Jun 2026 $2.13 17 Jun 2026 $2.21 18 Jun 2026 $2.32 22 Jun 2026 $2.30 23 Jun 2026 $2.28 24 Jun 2026 $2.30 25 Jun 2026 $2.26 26 Jun 2026 $2.28 29 Jun 2026 $2.29 30 Jun 2026 $2.24 1 Jul 2026 $2.29 2 Jul 2026 $2.33 6 Jul 2026 $2.22 7 Jul 2026 $2.15 8 Jul 2026 $2.17 9 Jul 2026 $2.12 10 Jul 2026 $2.13 13 Jul 2026 $2.25 14 Jul 2026 $2.23 15 Jul 2026 $2.28 16 Jul 2026 $2.31 17 Jul 2026 $2.34 20 Jul 2026 $2.43 21 Jul 2026 $2.33 22 Jul 2026 $2.26 23 Jul 2026 $2.27 24 Jul 2026 $2.22 27 Jul 2026 $2.03 28 Jul 2026 $2.12 29 Jul 2026 $2.20 30 Jul 2026 $2.18 31 Jul 2026 $2.17 3 Aug 2026 $2.21 4 Aug 2026 $2.21 5 Aug 2026 $2.20 6 Aug 2026 $2.25 7 Aug 2026 $2.23 10 Aug 2026 $2.23 11 Aug 2026 $2.20 12 Aug 2026 $2.20 13 Aug 2026 $2.22 14 Aug 2026 $2.19 17 Aug 2026 $2.20 18 Aug 2026 $2.19 19 Aug 2026 $2.26 20 Aug 2026 $2.24 21 Aug 2026 $2.19 24 Aug 2026 $2.20 25 Aug 2026 $2.22 26 Aug 2026 $2.22 27 Aug 2026 $2.23 28 Aug 2026 $2.22 31 Aug 2026 $2.21 1 Sep 2026 $2.19 2 Sep 2026 $2.18 3 Sep 2026 $2.15 4 Sep 2026 $2.18 8 Sep 2026 $2.15 9 Sep 2026 $2.14 10 Sep 2026 $2.14 11 Sep 2026 $2.07 14 Sep 2026 $2.11 15 Sep 2026 $2.04 16 Sep 2026 $2.09 17 Sep 2026 $2.06 18 Sep 2026 $2.01 21 Sep 2026 $1.98 22 Sep 2026 $2.02 23 Sep 2026 $2.02 24 Sep 2026 $2.01 25 Sep 2026 $2.01 28 Sep 2026 $1.97 29 Sep 2026 $1.95 30 Sep 2026 $1.93 1 Oct 2026 $1.92 2 Oct 2026 $1.88 5 Oct 2026 $1.88 6 Oct 2026 $1.86 7 Oct 2026 $1.78 8 Oct 2026 $1.79 9 Oct 2026 $1.77
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Mar 2025 Boaz Energy II, LLC
10% owner
Sold at will n/a 100%
29 Jan 2024 Boaz Energy II, LLC
10% owner
Sold on a plan $15.20K 0.1%
19 Jan 2024 Boaz Energy II, LLC
10% owner
Sold on a plan $1.90K 0.0%
12 Jan 2024 Boaz Energy II, LLC
10% owner
Sold on a plan $950.00 0.0%
28 Dec 2023 Boaz Energy II, LLC
10% owner
Sold on a plan $952.22 0.0%
27 Dec 2023 Boaz Energy II, LLC
10% owner
Sold on a plan $12.58K 0.1%