Stocks · Industrials · Services-Business Services, NEC

Priority Technology Holdings, Inc.

PRTH
United States Fiscal year ends December CIK 0001653558
$7.81 +0.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.81 on 9 Oct 2026
8 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.30 14 Oct 2025 $7.42 15 Oct 2025 $7.19 16 Oct 2025 $6.77 17 Oct 2025 $6.83 20 Oct 2025 $6.99 21 Oct 2025 $7.24 22 Oct 2025 $7.22 23 Oct 2025 $7.41 24 Oct 2025 $7.72 27 Oct 2025 $7.43 28 Oct 2025 $7.31 29 Oct 2025 $7.13 30 Oct 2025 $6.84 31 Oct 2025 $6.96 3 Nov 2025 $6.96 4 Nov 2025 $6.63 5 Nov 2025 $6.94 6 Nov 2025 $4.85 7 Nov 2025 $4.87 10 Nov 2025 $5.57 11 Nov 2025 $5.55 12 Nov 2025 $5.78 13 Nov 2025 $5.33 14 Nov 2025 $5.24 17 Nov 2025 $5.41 18 Nov 2025 $5.19 19 Nov 2025 $5.19 20 Nov 2025 $5.12 21 Nov 2025 $5.41 24 Nov 2025 $5.75 25 Nov 2025 $5.67 26 Nov 2025 $5.84 28 Nov 2025 $5.85 1 Dec 2025 $5.96 2 Dec 2025 $5.66 3 Dec 2025 $5.78 4 Dec 2025 $5.73 5 Dec 2025 $5.67 8 Dec 2025 $5.64 9 Dec 2025 $5.59 10 Dec 2025 $5.80 11 Dec 2025 $5.82 12 Dec 2025 $5.77 15 Dec 2025 $5.54 16 Dec 2025 $5.52 17 Dec 2025 $5.54 18 Dec 2025 $5.59 19 Dec 2025 $5.61 22 Dec 2025 $5.66 23 Dec 2025 $5.52 24 Dec 2025 $5.59 26 Dec 2025 $5.53 29 Dec 2025 $5.58 30 Dec 2025 $5.50 31 Dec 2025 $5.45 2 Jan 2026 $5.32 5 Jan 2026 $5.54 6 Jan 2026 $5.60 7 Jan 2026 $5.51 8 Jan 2026 $5.82 9 Jan 2026 $5.91 12 Jan 2026 $5.86 13 Jan 2026 $5.77 14 Jan 2026 $5.76 15 Jan 2026 $5.81 16 Jan 2026 $5.84 20 Jan 2026 $5.83 21 Jan 2026 $5.99 22 Jan 2026 $6.03 23 Jan 2026 $6.01 26 Jan 2026 $6.01 27 Jan 2026 $5.95 28 Jan 2026 $5.86 29 Jan 2026 $5.91 30 Jan 2026 $5.91 2 Feb 2026 $5.88 3 Feb 2026 $5.58 4 Feb 2026 $5.49 5 Feb 2026 $5.34 6 Feb 2026 $5.55 9 Feb 2026 $5.63 10 Feb 2026 $5.47 11 Feb 2026 $5.42 12 Feb 2026 $5.31 13 Feb 2026 $5.39 17 Feb 2026 $5.50 18 Feb 2026 $5.58 19 Feb 2026 $5.51 20 Feb 2026 $5.51 23 Feb 2026 $5.38 24 Feb 2026 $5.60 25 Feb 2026 $5.73 26 Feb 2026 $5.55 27 Feb 2026 $5.55 2 Mar 2026 $5.65 3 Mar 2026 $5.66 4 Mar 2026 $5.73 5 Mar 2026 $5.77 6 Mar 2026 $5.62 9 Mar 2026 $5.38 10 Mar 2026 $5.41 11 Mar 2026 $5.21 12 Mar 2026 $5.00 13 Mar 2026 $4.96 16 Mar 2026 $5.07 17 Mar 2026 $5.10 18 Mar 2026 $4.94 19 Mar 2026 $4.94 20 Mar 2026 $4.88 23 Mar 2026 $5.06 24 Mar 2026 $4.85 25 Mar 2026 $4.71 26 Mar 2026 $4.81 27 Mar 2026 $4.64 30 Mar 2026 $4.70 31 Mar 2026 $4.72 1 Apr 2026 $4.69 2 Apr 2026 $4.79 6 Apr 2026 $4.89 7 Apr 2026 $4.83 8 Apr 2026 $4.99 9 Apr 2026 $4.92 10 Apr 2026 $4.65 13 Apr 2026 $4.81 14 Apr 2026 $4.93 15 Apr 2026 $5.00 16 Apr 2026 $4.99 17 Apr 2026 $5.15 20 Apr 2026 $5.31 21 Apr 2026 $5.24 22 Apr 2026 $5.45 23 Apr 2026 $5.28 24 Apr 2026 $5.33 27 Apr 2026 $5.36 28 Apr 2026 $5.41 29 Apr 2026 $5.14 30 Apr 2026 $5.18 1 May 2026 $5.33 4 May 2026 $5.30 5 May 2026 $5.23 6 May 2026 $5.26 7 May 2026 $5.51 8 May 2026 $5.62 11 May 2026 $5.94 12 May 2026 $6.17 13 May 2026 $5.81 14 May 2026 $5.98 15 May 2026 $5.85 18 May 2026 $5.95 19 May 2026 $5.75 20 May 2026 $5.81 21 May 2026 $5.68 22 May 2026 $5.73 26 May 2026 $5.90 27 May 2026 $6.26 28 May 2026 $6.23 29 May 2026 $6.39 1 Jun 2026 $6.57 2 Jun 2026 $6.42 3 Jun 2026 $5.90 4 Jun 2026 $6.06 5 Jun 2026 $5.82 8 Jun 2026 $5.96 9 Jun 2026 $6.06 10 Jun 2026 $6.05 11 Jun 2026 $6.14 12 Jun 2026 $6.15 15 Jun 2026 $6.29 16 Jun 2026 $6.40 17 Jun 2026 $6.47 18 Jun 2026 $7.17 22 Jun 2026 $7.07 23 Jun 2026 $7.05 24 Jun 2026 $7.09 25 Jun 2026 $7.01 26 Jun 2026 $7.31 29 Jun 2026 $7.14 30 Jun 2026 $6.67 1 Jul 2026 $7.16 2 Jul 2026 $7.18 6 Jul 2026 $7.07 7 Jul 2026 $6.97 8 Jul 2026 $6.77 9 Jul 2026 $7.08 10 Jul 2026 $7.11 13 Jul 2026 $7.13 14 Jul 2026 $7.14 15 Jul 2026 $6.70 16 Jul 2026 $6.79 17 Jul 2026 $6.69 20 Jul 2026 $6.36 21 Jul 2026 $6.54 22 Jul 2026 $6.44 23 Jul 2026 $6.25 24 Jul 2026 $6.29 27 Jul 2026 $6.53 28 Jul 2026 $6.89 29 Jul 2026 $6.73 30 Jul 2026 $6.61 31 Jul 2026 $6.50 3 Aug 2026 $6.67 4 Aug 2026 $6.71 5 Aug 2026 $6.66 6 Aug 2026 $5.38 7 Aug 2026 $5.39 10 Aug 2026 $5.23 11 Aug 2026 $5.21 12 Aug 2026 $5.18 13 Aug 2026 $5.56 14 Aug 2026 $5.49 17 Aug 2026 $5.34 18 Aug 2026 $5.61 19 Aug 2026 $5.63 20 Aug 2026 $5.59 21 Aug 2026 $5.61 24 Aug 2026 $5.69 25 Aug 2026 $5.62 26 Aug 2026 $5.61 27 Aug 2026 $5.41 28 Aug 2026 $5.38 31 Aug 2026 $5.31 1 Sep 2026 $5.25 2 Sep 2026 $5.39 3 Sep 2026 $5.42 4 Sep 2026 $5.55 8 Sep 2026 $5.49 9 Sep 2026 $5.43 10 Sep 2026 $5.77 11 Sep 2026 $5.94 14 Sep 2026 $6.01 15 Sep 2026 $6.01 16 Sep 2026 $5.89 17 Sep 2026 $5.95 18 Sep 2026 $5.83 21 Sep 2026 $7.80 22 Sep 2026 $7.80 23 Sep 2026 $7.80 24 Sep 2026 $7.79 25 Sep 2026 $7.78 28 Sep 2026 $7.77 29 Sep 2026 $7.79 30 Sep 2026 $7.80 1 Oct 2026 $7.78 2 Oct 2026 $7.78 5 Oct 2026 $7.78 6 Oct 2026 $7.78 7 Oct 2026 $7.78 8 Oct 2026 $7.80 9 Oct 2026 $7.81 Davis Marietta Director Sold at will $7.79K 1 Jul 2026 · at $6.67 · 1.3% of stake Passilla Michael Director Sold at will $7.79K 1 Jul 2026 · at $6.67 · 0.8% of stake Favilla Christina M Director Sold at will $8.20K 1 Jul 2026 · at $6.67 · 0.9% of stake
0 buys3 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jul 2026 Favilla Christina M
Director
Sold at will $8.20K 0.9%
1 Jul 2026 Davis Marietta
Director
Sold at will $7.79K 1.3%
1 Jul 2026 Passilla Michael
Director
Sold at will $7.79K 0.8%
21 Aug 2025 Kumar Rajiv
Chief Accounting Officer
Sold at will $80.00K 17.8%
11 Jun 2025 MILLER BRADLEY J
General Counsel and CRO
Sold at will $855.00K 29.1%
22 May 2025 Davis Marietta
Director
Sold at will $68.11K 11.2%