Stocks · Financials · Investment Advice

PERSHING SQUARE INC.

PS
United States Fiscal year ends December CIK 0002026053
54.59
+0.28%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
54.59 on 9 Oct 2026
60 42 24 Apr 2026 Jul 2026 Oct 2026 29 Apr 2026 $24.20 30 Apr 2026 $28.00 1 May 2026 $37.99 4 May 2026 $34.21 5 May 2026 $32.97 6 May 2026 $33.00 7 May 2026 $35.94 8 May 2026 $41.62 11 May 2026 $52.09 12 May 2026 $50.83 13 May 2026 $46.82 14 May 2026 $42.61 15 May 2026 $41.17 18 May 2026 $38.67 19 May 2026 $38.24 20 May 2026 $38.74 21 May 2026 $37.72 22 May 2026 $35.67 26 May 2026 $36.00 27 May 2026 $37.07 28 May 2026 $38.61 29 May 2026 $39.59 1 Jun 2026 $37.39 2 Jun 2026 $36.18 3 Jun 2026 $35.47 4 Jun 2026 $38.32 5 Jun 2026 $35.75 8 Jun 2026 $33.52 9 Jun 2026 $33.34 10 Jun 2026 $32.54 11 Jun 2026 $33.57 12 Jun 2026 $33.55 15 Jun 2026 $35.14 16 Jun 2026 $34.21 17 Jun 2026 $34.58 18 Jun 2026 $33.33 22 Jun 2026 $33.38 23 Jun 2026 $32.65 24 Jun 2026 $30.90 25 Jun 2026 $29.62 26 Jun 2026 $31.54 29 Jun 2026 $33.19 30 Jun 2026 $32.86 1 Jul 2026 $33.00 2 Jul 2026 $32.42 6 Jul 2026 $35.38 7 Jul 2026 $32.97 8 Jul 2026 $33.69 9 Jul 2026 $35.32 10 Jul 2026 $35.03 13 Jul 2026 $34.14 14 Jul 2026 $35.37 15 Jul 2026 $36.21 16 Jul 2026 $34.71 17 Jul 2026 $34.25 20 Jul 2026 $33.04 21 Jul 2026 $35.56 22 Jul 2026 $35.27 23 Jul 2026 $33.74 24 Jul 2026 $33.97 27 Jul 2026 $34.08 28 Jul 2026 $33.86 29 Jul 2026 $32.89 30 Jul 2026 $33.57 31 Jul 2026 $33.28 3 Aug 2026 $35.06 4 Aug 2026 $35.99 5 Aug 2026 $36.24 6 Aug 2026 $37.61 7 Aug 2026 $37.88 10 Aug 2026 $37.33 11 Aug 2026 $39.43 12 Aug 2026 $38.80 13 Aug 2026 $41.40 14 Aug 2026 $40.83 17 Aug 2026 $39.38 18 Aug 2026 $39.91 19 Aug 2026 $39.81 20 Aug 2026 $40.23 21 Aug 2026 $40.06 24 Aug 2026 $40.95 25 Aug 2026 $42.65 26 Aug 2026 $42.11 27 Aug 2026 $42.12 28 Aug 2026 $42.17 31 Aug 2026 $42.92 1 Sep 2026 $38.52 2 Sep 2026 $36.50 3 Sep 2026 $37.01 4 Sep 2026 $39.08 8 Sep 2026 $41.49 9 Sep 2026 $36.48 10 Sep 2026 $36.80 11 Sep 2026 $37.67 14 Sep 2026 $39.97 15 Sep 2026 $39.00 16 Sep 2026 $41.01 17 Sep 2026 $43.83 18 Sep 2026 $49.83 21 Sep 2026 $48.23 22 Sep 2026 $51.38 23 Sep 2026 $49.99 24 Sep 2026 $52.28 25 Sep 2026 $56.16 28 Sep 2026 $59.17 29 Sep 2026 $53.56 30 Sep 2026 $55.94 1 Oct 2026 $53.21 2 Oct 2026 $52.76 5 Oct 2026 $54.87 6 Oct 2026 $59.75 7 Oct 2026 $58.65 8 Oct 2026 $54.44 9 Oct 2026 $54.59 ACKMAN WILLIAM A CEO & Chairman Bought $19.02M 30 Apr 2026 · at $23.77 · 114% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Apr 2026 ACKMAN WILLIAM A
CEO & Chairman
Bought $19.02M 114%