Stocks · Real estate · Real Estate Investment Trusts

Public Storage

PSA Clue Score37
United States Fiscal year ends December CIK 0001393311
289.86
+1.52%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
289.86 on 9 Oct 2026
330 294 258 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $299.63 14 Oct 2025 $302.15 15 Oct 2025 $301.00 16 Oct 2025 $306.73 17 Oct 2025 $307.61 20 Oct 2025 $311.80 21 Oct 2025 $308.27 22 Oct 2025 $310.88 23 Oct 2025 $306.28 24 Oct 2025 $302.24 27 Oct 2025 $300.34 28 Oct 2025 $298.04 29 Oct 2025 $289.18 30 Oct 2025 $280.86 31 Oct 2025 $278.56 3 Nov 2025 $277.62 4 Nov 2025 $276.02 5 Nov 2025 $278.92 6 Nov 2025 $273.96 7 Nov 2025 $278.05 10 Nov 2025 $272.78 11 Nov 2025 $277.86 12 Nov 2025 $275.15 13 Nov 2025 $274.28 14 Nov 2025 $274.26 17 Nov 2025 $270.27 18 Nov 2025 $271.50 19 Nov 2025 $266.16 20 Nov 2025 $265.45 21 Nov 2025 $269.51 24 Nov 2025 $269.17 25 Nov 2025 $272.33 26 Nov 2025 $274.21 28 Nov 2025 $274.54 1 Dec 2025 $271.15 2 Dec 2025 $273.16 3 Dec 2025 $278.25 4 Dec 2025 $276.63 5 Dec 2025 $272.06 8 Dec 2025 $269.55 9 Dec 2025 $264.71 10 Dec 2025 $267.62 11 Dec 2025 $273.71 12 Dec 2025 $274.97 15 Dec 2025 $272.38 16 Dec 2025 $267.48 17 Dec 2025 $267.17 18 Dec 2025 $261.37 19 Dec 2025 $259.15 22 Dec 2025 $261.41 23 Dec 2025 $259.43 24 Dec 2025 $262.08 26 Dec 2025 $260.66 29 Dec 2025 $259.32 30 Dec 2025 $261.13 31 Dec 2025 $259.50 2 Jan 2026 $258.44 5 Jan 2026 $260.90 6 Jan 2026 $270.32 7 Jan 2026 $265.68 8 Jan 2026 $271.12 9 Jan 2026 $278.15 12 Jan 2026 $279.20 13 Jan 2026 $279.83 14 Jan 2026 $287.77 15 Jan 2026 $293.03 16 Jan 2026 $293.89 20 Jan 2026 $285.18 21 Jan 2026 $288.70 22 Jan 2026 $286.58 23 Jan 2026 $282.63 26 Jan 2026 $278.75 27 Jan 2026 $277.70 28 Jan 2026 $273.86 29 Jan 2026 $277.45 30 Jan 2026 $276.19 2 Feb 2026 $271.81 3 Feb 2026 $279.54 4 Feb 2026 $288.50 5 Feb 2026 $282.82 6 Feb 2026 $287.00 9 Feb 2026 $288.89 10 Feb 2026 $292.33 11 Feb 2026 $293.84 12 Feb 2026 $292.37 13 Feb 2026 $300.35 17 Feb 2026 $302.00 18 Feb 2026 $299.00 19 Feb 2026 $298.50 20 Feb 2026 $305.00 23 Feb 2026 $305.26 24 Feb 2026 $304.11 25 Feb 2026 $299.35 26 Feb 2026 $303.95 27 Feb 2026 $307.06 2 Mar 2026 $310.94 3 Mar 2026 $306.14 4 Mar 2026 $310.76 5 Mar 2026 $306.94 6 Mar 2026 $308.13 9 Mar 2026 $306.48 10 Mar 2026 $305.99 11 Mar 2026 $299.91 12 Mar 2026 $297.74 13 Mar 2026 $297.72 16 Mar 2026 $289.80 17 Mar 2026 $286.13 18 Mar 2026 $277.59 19 Mar 2026 $277.33 20 Mar 2026 $265.78 23 Mar 2026 $271.32 24 Mar 2026 $267.94 25 Mar 2026 $267.63 26 Mar 2026 $268.01 27 Mar 2026 $266.01 30 Mar 2026 $265.13 31 Mar 2026 $270.88 1 Apr 2026 $276.24 2 Apr 2026 $280.35 6 Apr 2026 $280.89 7 Apr 2026 $279.24 8 Apr 2026 $290.00 9 Apr 2026 $293.27 10 Apr 2026 $295.00 13 Apr 2026 $296.23 14 Apr 2026 $304.00 15 Apr 2026 $299.83 16 Apr 2026 $301.74 17 Apr 2026 $309.22 20 Apr 2026 $312.17 21 Apr 2026 $308.33 22 Apr 2026 $304.81 23 Apr 2026 $310.82 24 Apr 2026 $308.29 27 Apr 2026 $305.48 28 Apr 2026 $297.14 29 Apr 2026 $294.09 30 Apr 2026 $302.45 1 May 2026 $301.55 4 May 2026 $295.36 5 May 2026 $298.82 6 May 2026 $308.98 7 May 2026 $309.33 8 May 2026 $311.04 11 May 2026 $311.55 12 May 2026 $311.28 13 May 2026 $303.70 14 May 2026 $303.03 15 May 2026 $292.47 18 May 2026 $296.15 19 May 2026 $297.47 20 May 2026 $302.87 21 May 2026 $304.99 22 May 2026 $305.25 26 May 2026 $304.47 27 May 2026 $306.79 28 May 2026 $309.25 29 May 2026 $303.69 1 Jun 2026 $295.80 2 Jun 2026 $299.14 3 Jun 2026 $301.97 4 Jun 2026 $306.66 5 Jun 2026 $309.68 8 Jun 2026 $311.08 9 Jun 2026 $322.86 10 Jun 2026 $323.87 11 Jun 2026 $324.71 12 Jun 2026 $325.94 15 Jun 2026 $320.98 16 Jun 2026 $320.17 17 Jun 2026 $312.58 18 Jun 2026 $318.12 22 Jun 2026 $320.22 23 Jun 2026 $321.29 24 Jun 2026 $317.92 25 Jun 2026 $320.74 26 Jun 2026 $324.39 29 Jun 2026 $324.45 30 Jun 2026 $318.31 1 Jul 2026 $323.04 2 Jul 2026 $329.64 6 Jul 2026 $324.00 7 Jul 2026 $328.69 8 Jul 2026 $320.77 9 Jul 2026 $319.35 10 Jul 2026 $320.56 13 Jul 2026 $321.86 14 Jul 2026 $318.93 15 Jul 2026 $314.68 16 Jul 2026 $324.50 17 Jul 2026 $318.04 20 Jul 2026 $315.53 21 Jul 2026 $309.75 22 Jul 2026 $311.70 23 Jul 2026 $315.01 24 Jul 2026 $322.48 27 Jul 2026 $324.02 28 Jul 2026 $330.47 29 Jul 2026 $329.44 30 Jul 2026 $317.45 31 Jul 2026 $324.17 3 Aug 2026 $325.90 4 Aug 2026 $326.49 5 Aug 2026 $327.34 6 Aug 2026 $327.00 7 Aug 2026 $328.40 10 Aug 2026 $325.71 11 Aug 2026 $325.10 12 Aug 2026 $323.58 13 Aug 2026 $328.72 14 Aug 2026 $325.93 17 Aug 2026 $324.31 18 Aug 2026 $323.10 19 Aug 2026 $325.13 20 Aug 2026 $322.74 21 Aug 2026 $322.49 24 Aug 2026 $324.97 25 Aug 2026 $322.67 26 Aug 2026 $317.37 27 Aug 2026 $311.20 28 Aug 2026 $313.51 31 Aug 2026 $306.99 1 Sep 2026 $302.86 2 Sep 2026 $301.33 3 Sep 2026 $305.73 4 Sep 2026 $302.01 8 Sep 2026 $301.60 9 Sep 2026 $294.60 10 Sep 2026 $294.60 11 Sep 2026 $296.50 14 Sep 2026 $295.40 15 Sep 2026 $296.68 16 Sep 2026 $294.68 17 Sep 2026 $300.76 18 Sep 2026 $296.31 21 Sep 2026 $296.67 22 Sep 2026 $289.71 23 Sep 2026 $286.73 24 Sep 2026 $284.56 25 Sep 2026 $287.97 28 Sep 2026 $284.79 29 Sep 2026 $285.58 30 Sep 2026 $282.84 1 Oct 2026 $284.00 2 Oct 2026 $283.81 5 Oct 2026 $281.66 6 Oct 2026 $285.85 7 Oct 2026 $281.99 8 Oct 2026 $285.52 9 Oct 2026 $289.86 Vitan Nathaniel A. Chief Legal Officer Sold at will $308.57K 12 Jun 2026 · at $324.81 · 40.2% of stake Vitan Nathaniel A. Chief Legal Officer Sold at will $463.13K 13 Aug 2026 · at $327.53 · 100% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.82B
Net income
$1.78B
Free cash flow
$3.19B
Net margin
37.0%
Return on equity
19.3%
Debt to equity
1.11
Revenue growth, 1 yr
2.7%
Revenue growth, 5 yr
10.6% a year
EPS growth, 1 yr
-15.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.9B 1.4B FY20 Fiscal year 2020 Revenue $2.92B Net income $1.36B Margin 46.6% 3.4B 2B FY21 Fiscal year 2021 Revenue $3.42B Net income $1.95B Margin 57.2% · growth +17.2% 4.2B 4.3B FY22 Fiscal year 2022 Revenue $4.18B Net income $4.35B Margin 104.0% · growth +22.4% 4.5B 2.1B FY23 Fiscal year 2023 Revenue $4.52B Net income $2.15B Margin 47.6% · growth +8.0% 4.7B 2.1B FY24 Fiscal year 2024 Revenue $4.70B Net income $2.07B Margin 44.1% · growth +3.9% 4.8B 1.8B FY25 Fiscal year 2025 Revenue $4.82B Net income $1.78B Margin 37.0% · growth +2.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2026 Vitan Nathaniel A.
Chief Legal Officer
Sold at will $463.13K 100%
12 Jun 2026 Vitan Nathaniel A.
Chief Legal Officer
Sold at will $308.57K 40.2%
8 Aug 2025 PETHERBRIDGE LUKE J
Director
Bought $198.98K opened
13 Dec 2024 Vitan Nathaniel A.
Chief Legal Officer
Sold at will $143.10K 16.0%
23 Aug 2024 Vitan Nathaniel A.
Chief Legal Officer
Sold at will $135.98K 12.4%
10 Jun 2024 Vitan Nathaniel A.
Chief Legal Officer
Sold at will $109.71K 11.1%