PROSPECT CAPITAL CORP

PSEC Clue Score46
United States Fiscal year ends June CIK 0001287032
1.72
-5.49%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.72 on 9 Oct 2026
3 2 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.78 14 Oct 2025 $2.83 15 Oct 2025 $2.81 16 Oct 2025 $2.77 17 Oct 2025 $2.73 20 Oct 2025 $2.72 21 Oct 2025 $2.74 22 Oct 2025 $2.71 23 Oct 2025 $2.74 24 Oct 2025 $2.75 27 Oct 2025 $2.79 28 Oct 2025 $2.80 29 Oct 2025 $2.66 30 Oct 2025 $2.63 31 Oct 2025 $2.66 3 Nov 2025 $2.61 4 Nov 2025 $2.58 5 Nov 2025 $2.54 6 Nov 2025 $2.55 7 Nov 2025 $2.74 10 Nov 2025 $2.88 11 Nov 2025 $2.85 12 Nov 2025 $2.81 13 Nov 2025 $2.78 14 Nov 2025 $2.76 17 Nov 2025 $2.72 18 Nov 2025 $2.75 19 Nov 2025 $2.73 20 Nov 2025 $2.65 21 Nov 2025 $2.67 24 Nov 2025 $2.65 25 Nov 2025 $2.62 26 Nov 2025 $2.62 28 Nov 2025 $2.64 1 Dec 2025 $2.60 2 Dec 2025 $2.62 3 Dec 2025 $2.65 4 Dec 2025 $2.67 5 Dec 2025 $2.67 8 Dec 2025 $2.66 9 Dec 2025 $2.65 10 Dec 2025 $2.67 11 Dec 2025 $2.64 12 Dec 2025 $2.62 15 Dec 2025 $2.57 16 Dec 2025 $2.54 17 Dec 2025 $2.49 18 Dec 2025 $2.55 19 Dec 2025 $2.46 22 Dec 2025 $2.50 23 Dec 2025 $2.45 24 Dec 2025 $2.49 26 Dec 2025 $2.51 29 Dec 2025 $2.49 30 Dec 2025 $2.55 31 Dec 2025 $2.59 2 Jan 2026 $2.61 5 Jan 2026 $2.73 6 Jan 2026 $2.71 7 Jan 2026 $2.71 8 Jan 2026 $2.75 9 Jan 2026 $2.76 12 Jan 2026 $2.80 13 Jan 2026 $2.80 14 Jan 2026 $2.95 15 Jan 2026 $2.95 16 Jan 2026 $2.86 20 Jan 2026 $2.77 21 Jan 2026 $2.82 22 Jan 2026 $2.86 23 Jan 2026 $2.89 26 Jan 2026 $2.82 27 Jan 2026 $2.87 28 Jan 2026 $2.74 29 Jan 2026 $2.74 30 Jan 2026 $2.77 2 Feb 2026 $2.76 3 Feb 2026 $2.72 4 Feb 2026 $2.76 5 Feb 2026 $2.63 6 Feb 2026 $2.64 9 Feb 2026 $2.61 10 Feb 2026 $2.88 11 Feb 2026 $2.90 12 Feb 2026 $2.89 13 Feb 2026 $3.05 17 Feb 2026 $3.01 18 Feb 2026 $3.04 19 Feb 2026 $2.92 20 Feb 2026 $2.82 23 Feb 2026 $2.83 24 Feb 2026 $2.86 25 Feb 2026 $2.79 26 Feb 2026 $2.74 27 Feb 2026 $2.72 2 Mar 2026 $2.75 3 Mar 2026 $2.74 4 Mar 2026 $2.77 5 Mar 2026 $2.73 6 Mar 2026 $2.73 9 Mar 2026 $2.67 10 Mar 2026 $2.67 11 Mar 2026 $2.66 12 Mar 2026 $2.65 13 Mar 2026 $2.56 16 Mar 2026 $2.52 17 Mar 2026 $2.60 18 Mar 2026 $2.60 19 Mar 2026 $2.59 20 Mar 2026 $2.50 23 Mar 2026 $2.57 24 Mar 2026 $2.54 25 Mar 2026 $2.60 26 Mar 2026 $2.55 27 Mar 2026 $2.49 30 Mar 2026 $2.51 31 Mar 2026 $2.61 1 Apr 2026 $2.62 2 Apr 2026 $2.61 6 Apr 2026 $2.64 7 Apr 2026 $2.58 8 Apr 2026 $2.64 9 Apr 2026 $2.62 10 Apr 2026 $2.62 13 Apr 2026 $2.65 14 Apr 2026 $2.73 15 Apr 2026 $2.82 16 Apr 2026 $2.81 17 Apr 2026 $2.81 20 Apr 2026 $2.77 21 Apr 2026 $2.71 22 Apr 2026 $2.75 23 Apr 2026 $2.71 24 Apr 2026 $2.73 27 Apr 2026 $2.75 28 Apr 2026 $2.73 29 Apr 2026 $2.69 30 Apr 2026 $2.71 1 May 2026 $2.81 4 May 2026 $2.72 5 May 2026 $2.75 6 May 2026 $2.78 7 May 2026 $2.75 8 May 2026 $2.47 11 May 2026 $2.41 12 May 2026 $2.35 13 May 2026 $2.25 14 May 2026 $2.18 15 May 2026 $2.18 18 May 2026 $2.19 19 May 2026 $2.15 20 May 2026 $2.20 21 May 2026 $2.26 22 May 2026 $2.28 26 May 2026 $2.32 27 May 2026 $2.34 28 May 2026 $2.37 29 May 2026 $2.41 1 Jun 2026 $2.46 2 Jun 2026 $2.42 3 Jun 2026 $2.26 4 Jun 2026 $2.28 5 Jun 2026 $2.23 8 Jun 2026 $2.24 9 Jun 2026 $2.21 10 Jun 2026 $2.24 11 Jun 2026 $2.28 12 Jun 2026 $2.31 15 Jun 2026 $2.31 16 Jun 2026 $2.25 17 Jun 2026 $2.20 18 Jun 2026 $2.21 22 Jun 2026 $2.25 23 Jun 2026 $2.27 24 Jun 2026 $2.22 25 Jun 2026 $2.27 26 Jun 2026 $2.31 29 Jun 2026 $2.32 30 Jun 2026 $2.31 1 Jul 2026 $2.32 2 Jul 2026 $2.24 6 Jul 2026 $2.20 7 Jul 2026 $2.20 8 Jul 2026 $2.22 9 Jul 2026 $2.21 10 Jul 2026 $2.26 13 Jul 2026 $2.25 14 Jul 2026 $2.27 15 Jul 2026 $2.27 16 Jul 2026 $2.33 17 Jul 2026 $2.25 20 Jul 2026 $2.23 21 Jul 2026 $2.15 22 Jul 2026 $2.13 23 Jul 2026 $2.11 24 Jul 2026 $2.12 27 Jul 2026 $2.23 28 Jul 2026 $2.23 29 Jul 2026 $2.16 30 Jul 2026 $2.15 31 Jul 2026 $2.13 3 Aug 2026 $2.21 4 Aug 2026 $2.26 5 Aug 2026 $2.17 6 Aug 2026 $2.21 7 Aug 2026 $2.33 10 Aug 2026 $2.29 11 Aug 2026 $2.28 12 Aug 2026 $2.29 13 Aug 2026 $2.35 14 Aug 2026 $2.30 17 Aug 2026 $2.21 18 Aug 2026 $2.25 19 Aug 2026 $2.25 20 Aug 2026 $2.28 21 Aug 2026 $2.33 24 Aug 2026 $2.32 25 Aug 2026 $2.35 26 Aug 2026 $2.31 27 Aug 2026 $2.28 28 Aug 2026 $2.25 31 Aug 2026 $2.28 1 Sep 2026 $2.21 2 Sep 2026 $2.23 3 Sep 2026 $2.19 4 Sep 2026 $2.23 8 Sep 2026 $2.19 9 Sep 2026 $2.18 10 Sep 2026 $2.18 11 Sep 2026 $2.22 14 Sep 2026 $2.20 15 Sep 2026 $2.22 16 Sep 2026 $2.20 17 Sep 2026 $2.24 18 Sep 2026 $2.18 21 Sep 2026 $2.20 22 Sep 2026 $2.20 23 Sep 2026 $2.17 24 Sep 2026 $2.18 25 Sep 2026 $2.19 28 Sep 2026 $2.13 29 Sep 2026 $2.12 30 Sep 2026 $2.08 1 Oct 2026 $2.05 2 Oct 2026 $2.00 5 Oct 2026 $1.93 6 Oct 2026 $1.83 7 Oct 2026 $1.84 8 Oct 2026 $1.82 9 Oct 2026 $1.72 Eliasek M Grier Chief Operating Officer Bought $2.75M 11 Feb 2026 · at $2.92 · 37.7% of stake Barry John F CHIEF EXECUTIVE OFFICER Bought $451.79K 21 May 2026 · at $2.26 · 0.2% of stake Barry John F CHIEF EXECUTIVE OFFICER Bought $538.53K 22 May 2026 · at $2.32 · 0.3% of stake Barry John F CHIEF EXECUTIVE OFFICER Bought $1.01M 26 May 2026 · at $2.32 · 0.5% of stake Barry John F CHIEF EXECUTIVE OFFICER Bought $2.25M 22 Jun 2026 · at $2.25 · 1.1% of stake Barry John F CHIEF EXECUTIVE OFFICER Bought $2.43M 23 Jun 2026 · at $2.27 · 1.2% of stake Barry John F CHIEF EXECUTIVE OFFICER Bought $2.73M 4 Sep 2026 · at $2.24 · 1.4% of stake
7 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Net income
$153.66M
Free cash flow
$516.31M
Return on equity
5.3%
Debt to equity
0.64

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 428M FY21 Fiscal year 2021 Revenue $0.00 Net income $428.11M Margin n/a 0K 735M FY22 Fiscal year 2022 Revenue $0.00 Net income $735.34M Margin n/a 0K -88M FY23 Fiscal year 2023 Revenue $0.00 Net income $88.04M Margin n/a 0K 234M FY24 Fiscal year 2024 Revenue $0.00 Net income $234.12M Margin n/a 0K -491M FY25 Fiscal year 2025 Revenue $0.00 Net income $490.50M Margin n/a 0K 154M FY26 Fiscal year 2026 Revenue $0.00 Net income $153.66M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Barry John F
CHIEF EXECUTIVE OFFICER
Bought $2.73M 1.4%
23 Jun 2026 Barry John F
CHIEF EXECUTIVE OFFICER
Bought $2.43M 1.2%
22 Jun 2026 Barry John F
CHIEF EXECUTIVE OFFICER
Bought $2.25M 1.1%
26 May 2026 Barry John F
CHIEF EXECUTIVE OFFICER
Bought $1.01M 0.5%
22 May 2026 Barry John F
CHIEF EXECUTIVE OFFICER
Bought $538.53K 0.3%
21 May 2026 Barry John F
CHIEF EXECUTIVE OFFICER
Bought $451.79K 0.2%