Stocks · Financials · Commodity Contracts Brokers & Dealers

Sprott Physical Silver Trust

PSLV Clue Score77
Ontario, Canada CIK 0001494728
19.89
+2.53%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.89 on 9 Oct 2026
36 26 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.28 14 Oct 2025 $17.18 15 Oct 2025 $17.72 16 Oct 2025 $18.07 17 Oct 2025 $17.27 20 Oct 2025 $17.50 21 Oct 2025 $15.97 22 Oct 2025 $16.02 23 Oct 2025 $16.12 24 Oct 2025 $16.02 27 Oct 2025 $15.32 28 Oct 2025 $15.42 29 Oct 2025 $15.67 30 Oct 2025 $16.17 31 Oct 2025 $16.11 3 Nov 2025 $15.99 4 Nov 2025 $15.56 5 Nov 2025 $15.95 6 Nov 2025 $15.91 7 Nov 2025 $16.07 10 Nov 2025 $16.73 11 Nov 2025 $17.00 12 Nov 2025 $17.68 13 Nov 2025 $17.26 14 Nov 2025 $16.73 17 Nov 2025 $16.54 18 Nov 2025 $16.78 19 Nov 2025 $16.97 20 Nov 2025 $16.72 21 Nov 2025 $16.55 24 Nov 2025 $17.01 25 Nov 2025 $17.05 26 Nov 2025 $17.67 28 Nov 2025 $18.65 1 Dec 2025 $19.31 2 Dec 2025 $19.61 3 Dec 2025 $19.61 4 Dec 2025 $19.04 5 Dec 2025 $19.48 8 Dec 2025 $19.38 9 Dec 2025 $20.07 10 Dec 2025 $20.53 11 Dec 2025 $21.01 12 Dec 2025 $20.40 15 Dec 2025 $21.19 16 Dec 2025 $21.09 17 Dec 2025 $21.92 18 Dec 2025 $21.60 19 Dec 2025 $22.07 22 Dec 2025 $22.92 23 Dec 2025 $23.74 24 Dec 2025 $23.96 26 Dec 2025 $26.04 29 Dec 2025 $24.27 30 Dec 2025 $25.22 31 Dec 2025 $23.65 2 Jan 2026 $24.23 5 Jan 2026 $25.34 6 Jan 2026 $26.87 7 Jan 2026 $26.02 8 Jan 2026 $25.48 9 Jan 2026 $26.45 12 Jan 2026 $28.15 13 Jan 2026 $28.75 14 Jan 2026 $30.73 15 Jan 2026 $30.28 16 Jan 2026 $29.39 20 Jan 2026 $30.96 21 Jan 2026 $30.36 22 Jan 2026 $31.30 23 Jan 2026 $33.22 26 Jan 2026 $34.91 27 Jan 2026 $34.28 28 Jan 2026 $36.36 29 Jan 2026 $36.29 30 Jan 2026 $26.41 2 Feb 2026 $25.80 3 Feb 2026 $26.88 4 Feb 2026 $27.85 5 Feb 2026 $23.63 6 Feb 2026 $24.92 9 Feb 2026 $27.49 10 Feb 2026 $26.57 11 Feb 2026 $27.65 12 Feb 2026 $24.40 13 Feb 2026 $25.05 17 Feb 2026 $24.00 18 Feb 2026 $25.42 19 Feb 2026 $25.82 20 Feb 2026 $27.91 23 Feb 2026 $29.62 24 Feb 2026 $28.75 25 Feb 2026 $29.36 26 Feb 2026 $29.14 27 Feb 2026 $30.89 2 Mar 2026 $29.74 3 Mar 2026 $27.12 4 Mar 2026 $27.22 5 Mar 2026 $26.67 6 Mar 2026 $27.27 9 Mar 2026 $28.13 10 Mar 2026 $28.85 11 Mar 2026 $28.12 12 Mar 2026 $27.53 13 Mar 2026 $26.10 16 Mar 2026 $26.21 17 Mar 2026 $25.59 18 Mar 2026 $24.49 19 Mar 2026 $23.43 20 Mar 2026 $21.90 23 Mar 2026 $22.27 24 Mar 2026 $22.50 25 Mar 2026 $23.35 26 Mar 2026 $21.58 27 Mar 2026 $22.63 30 Mar 2026 $22.69 31 Mar 2026 $24.39 1 Apr 2026 $24.44 2 Apr 2026 $23.57 6 Apr 2026 $23.56 7 Apr 2026 $23.54 8 Apr 2026 $24.13 9 Apr 2026 $24.49 10 Apr 2026 $24.78 13 Apr 2026 $24.45 14 Apr 2026 $25.79 15 Apr 2026 $25.69 16 Apr 2026 $25.58 17 Apr 2026 $26.39 20 Apr 2026 $25.69 21 Apr 2026 $24.32 22 Apr 2026 $25.01 23 Apr 2026 $24.38 24 Apr 2026 $24.54 27 Apr 2026 $24.37 28 Apr 2026 $23.68 29 Apr 2026 $23.17 30 Apr 2026 $23.85 1 May 2026 $24.43 4 May 2026 $23.61 5 May 2026 $23.59 6 May 2026 $25.05 7 May 2026 $25.58 8 May 2026 $26.21 11 May 2026 $27.86 12 May 2026 $28.11 13 May 2026 $28.48 14 May 2026 $26.97 15 May 2026 $24.60 18 May 2026 $25.00 19 May 2026 $23.88 20 May 2026 $24.48 21 May 2026 $24.67 22 May 2026 $24.24 26 May 2026 $24.74 27 May 2026 $23.87 28 May 2026 $24.12 29 May 2026 $24.08 1 Jun 2026 $23.78 2 Jun 2026 $23.89 3 Jun 2026 $23.23 4 Jun 2026 $23.44 5 Jun 2026 $21.53 8 Jun 2026 $21.48 9 Jun 2026 $20.59 10 Jun 2026 $20.05 11 Jun 2026 $21.30 12 Jun 2026 $21.56 15 Jun 2026 $22.38 16 Jun 2026 $22.35 17 Jun 2026 $21.47 18 Jun 2026 $21.00 22 Jun 2026 $20.61 23 Jun 2026 $19.44 24 Jun 2026 $18.12 25 Jun 2026 $18.37 26 Jun 2026 $18.72 29 Jun 2026 $18.52 30 Jun 2026 $18.87 1 Jul 2026 $18.88 2 Jul 2026 $19.45 6 Jul 2026 $19.86 7 Jul 2026 $19.28 8 Jul 2026 $18.67 9 Jul 2026 $19.21 10 Jul 2026 $19.14 13 Jul 2026 $18.54 14 Jul 2026 $18.85 15 Jul 2026 $18.53 16 Jul 2026 $17.88 17 Jul 2026 $18.04 20 Jul 2026 $18.09 21 Jul 2026 $18.89 22 Jul 2026 $19.24 23 Jul 2026 $18.53 24 Jul 2026 $18.73 27 Jul 2026 $18.88 28 Jul 2026 $18.48 29 Jul 2026 $18.55 30 Jul 2026 $19.18 31 Jul 2026 $18.80 3 Aug 2026 $18.89 4 Aug 2026 $19.35 5 Aug 2026 $20.23 6 Aug 2026 $20.17 7 Aug 2026 $20.82 10 Aug 2026 $21.60 11 Aug 2026 $21.29 12 Aug 2026 $21.41 13 Aug 2026 $20.97 14 Aug 2026 $21.08 17 Aug 2026 $21.50 18 Aug 2026 $20.70 19 Aug 2026 $21.62 20 Aug 2026 $22.37 21 Aug 2026 $22.84 24 Aug 2026 $22.71 25 Aug 2026 $22.74 26 Aug 2026 $22.50 27 Aug 2026 $22.90 28 Aug 2026 $21.84 31 Aug 2026 $21.88 1 Sep 2026 $20.98 2 Sep 2026 $21.35 3 Sep 2026 $21.96 4 Sep 2026 $21.70 8 Sep 2026 $21.54 9 Sep 2026 $22.06 10 Sep 2026 $20.89 11 Sep 2026 $20.95 14 Sep 2026 $20.42 15 Sep 2026 $20.66 16 Sep 2026 $20.53 17 Sep 2026 $21.22 18 Sep 2026 $21.71 21 Sep 2026 $21.56 22 Sep 2026 $21.90 23 Sep 2026 $20.97 24 Sep 2026 $20.76 25 Sep 2026 $21.01 28 Sep 2026 $19.74 29 Sep 2026 $19.78 30 Sep 2026 $19.37 1 Oct 2026 $19.60 2 Oct 2026 $19.55 5 Oct 2026 $19.78 6 Oct 2026 $20.00 7 Oct 2026 $19.43 8 Oct 2026 $19.40 9 Oct 2026 $19.89
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$8.48B
Free cash flow
$145.21M
Return on equity
56.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 723M FY20 Fiscal year 2020 Revenue $0.00 Net income $722.83M Margin n/a 0K -550M FY21 Fiscal year 2021 Revenue $0.00 Net income $549.52M Margin n/a 0K 103M FY22 Fiscal year 2022 Revenue $0.00 Net income $103.22M Margin n/a 0K -54M FY23 Fiscal year 2023 Revenue $0.00 Net income $53.54M Margin n/a 0K 821M FY24 Fiscal year 2024 Revenue $0.00 Net income $821.21M Margin n/a 0K 8.5B FY25 Fiscal year 2025 Revenue $0.00 Net income $8.48B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.