Stocks · Technology · Services-Computer Integrated Systems Design

PARSONS CORP

PSN Clue Score75
United States Fiscal year ends December CIK 0000275880
45.08
+4.79%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.08 on 9 Oct 2026
87 63 40 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $86.36 14 Oct 2025 $86.01 15 Oct 2025 $84.11 16 Oct 2025 $83.17 17 Oct 2025 $82.74 20 Oct 2025 $84.98 21 Oct 2025 $84.87 22 Oct 2025 $82.16 23 Oct 2025 $84.32 24 Oct 2025 $84.16 27 Oct 2025 $83.93 28 Oct 2025 $83.41 29 Oct 2025 $82.74 30 Oct 2025 $82.97 31 Oct 2025 $83.14 3 Nov 2025 $79.74 4 Nov 2025 $79.56 5 Nov 2025 $82.91 6 Nov 2025 $82.08 7 Nov 2025 $85.93 10 Nov 2025 $85.87 11 Nov 2025 $86.61 12 Nov 2025 $86.45 13 Nov 2025 $85.25 14 Nov 2025 $82.63 17 Nov 2025 $81.53 18 Nov 2025 $82.62 19 Nov 2025 $83.29 20 Nov 2025 $82.00 21 Nov 2025 $81.68 24 Nov 2025 $83.06 25 Nov 2025 $84.21 26 Nov 2025 $84.13 28 Nov 2025 $84.68 1 Dec 2025 $82.69 2 Dec 2025 $82.88 3 Dec 2025 $82.90 4 Dec 2025 $84.46 5 Dec 2025 $66.65 8 Dec 2025 $63.17 9 Dec 2025 $65.16 10 Dec 2025 $67.02 11 Dec 2025 $65.89 12 Dec 2025 $63.33 15 Dec 2025 $61.61 16 Dec 2025 $61.69 17 Dec 2025 $60.20 18 Dec 2025 $60.55 19 Dec 2025 $61.38 22 Dec 2025 $62.17 23 Dec 2025 $62.74 24 Dec 2025 $62.84 26 Dec 2025 $62.56 29 Dec 2025 $62.71 30 Dec 2025 $62.25 31 Dec 2025 $61.80 2 Jan 2026 $62.21 5 Jan 2026 $66.53 6 Jan 2026 $65.89 7 Jan 2026 $65.75 8 Jan 2026 $68.17 9 Jan 2026 $69.93 12 Jan 2026 $69.13 13 Jan 2026 $69.18 14 Jan 2026 $70.37 15 Jan 2026 $72.22 16 Jan 2026 $72.47 20 Jan 2026 $71.24 21 Jan 2026 $72.70 22 Jan 2026 $72.36 23 Jan 2026 $72.73 26 Jan 2026 $70.52 27 Jan 2026 $71.41 28 Jan 2026 $71.71 29 Jan 2026 $70.90 30 Jan 2026 $70.06 2 Feb 2026 $68.34 3 Feb 2026 $68.34 4 Feb 2026 $68.51 5 Feb 2026 $67.52 6 Feb 2026 $69.44 9 Feb 2026 $69.48 10 Feb 2026 $70.21 11 Feb 2026 $60.25 12 Feb 2026 $62.67 13 Feb 2026 $63.38 17 Feb 2026 $61.41 18 Feb 2026 $63.72 19 Feb 2026 $65.93 20 Feb 2026 $65.53 23 Feb 2026 $64.29 24 Feb 2026 $64.69 25 Feb 2026 $65.18 26 Feb 2026 $66.31 27 Feb 2026 $66.00 2 Mar 2026 $67.86 3 Mar 2026 $66.66 4 Mar 2026 $66.03 5 Mar 2026 $65.45 6 Mar 2026 $65.19 9 Mar 2026 $62.55 10 Mar 2026 $59.33 11 Mar 2026 $58.72 12 Mar 2026 $56.81 13 Mar 2026 $54.95 16 Mar 2026 $52.60 17 Mar 2026 $54.18 18 Mar 2026 $51.11 19 Mar 2026 $50.16 20 Mar 2026 $50.04 23 Mar 2026 $51.43 24 Mar 2026 $50.43 25 Mar 2026 $53.84 26 Mar 2026 $53.62 27 Mar 2026 $52.51 30 Mar 2026 $52.21 31 Mar 2026 $54.17 1 Apr 2026 $55.09 2 Apr 2026 $56.32 6 Apr 2026 $56.38 7 Apr 2026 $56.25 8 Apr 2026 $58.00 9 Apr 2026 $57.13 10 Apr 2026 $56.01 13 Apr 2026 $56.13 14 Apr 2026 $56.00 15 Apr 2026 $56.57 16 Apr 2026 $56.02 17 Apr 2026 $55.75 20 Apr 2026 $54.92 21 Apr 2026 $54.37 22 Apr 2026 $53.67 23 Apr 2026 $51.83 24 Apr 2026 $53.45 27 Apr 2026 $51.50 28 Apr 2026 $51.84 29 Apr 2026 $50.30 30 Apr 2026 $50.41 1 May 2026 $50.87 4 May 2026 $50.02 5 May 2026 $49.80 6 May 2026 $51.68 7 May 2026 $51.22 8 May 2026 $49.18 11 May 2026 $48.74 12 May 2026 $52.70 13 May 2026 $50.34 14 May 2026 $51.15 15 May 2026 $50.38 18 May 2026 $51.48 19 May 2026 $50.95 20 May 2026 $51.65 21 May 2026 $51.81 22 May 2026 $53.71 26 May 2026 $56.34 27 May 2026 $56.84 28 May 2026 $58.83 29 May 2026 $59.10 1 Jun 2026 $60.66 2 Jun 2026 $60.84 3 Jun 2026 $59.95 4 Jun 2026 $60.64 5 Jun 2026 $58.72 8 Jun 2026 $57.83 9 Jun 2026 $58.51 10 Jun 2026 $56.47 11 Jun 2026 $57.28 12 Jun 2026 $56.70 15 Jun 2026 $55.49 16 Jun 2026 $55.66 17 Jun 2026 $54.82 18 Jun 2026 $52.21 22 Jun 2026 $48.65 23 Jun 2026 $49.24 24 Jun 2026 $48.84 25 Jun 2026 $47.05 26 Jun 2026 $50.94 29 Jun 2026 $51.32 30 Jun 2026 $52.39 1 Jul 2026 $53.16 2 Jul 2026 $56.29 6 Jul 2026 $57.45 7 Jul 2026 $56.48 8 Jul 2026 $56.63 9 Jul 2026 $55.88 10 Jul 2026 $55.62 13 Jul 2026 $54.86 14 Jul 2026 $54.03 15 Jul 2026 $56.62 16 Jul 2026 $57.88 17 Jul 2026 $56.05 20 Jul 2026 $55.48 21 Jul 2026 $55.18 22 Jul 2026 $57.58 23 Jul 2026 $58.46 24 Jul 2026 $58.73 27 Jul 2026 $59.47 28 Jul 2026 $62.03 29 Jul 2026 $40.32 30 Jul 2026 $43.17 31 Jul 2026 $44.21 3 Aug 2026 $47.61 4 Aug 2026 $48.59 5 Aug 2026 $47.78 6 Aug 2026 $47.91 7 Aug 2026 $47.55 10 Aug 2026 $46.13 11 Aug 2026 $48.25 12 Aug 2026 $48.28 13 Aug 2026 $47.59 14 Aug 2026 $47.90 17 Aug 2026 $45.76 18 Aug 2026 $46.45 19 Aug 2026 $47.12 20 Aug 2026 $46.06 21 Aug 2026 $49.05 24 Aug 2026 $48.81 25 Aug 2026 $48.04 26 Aug 2026 $48.64 27 Aug 2026 $49.28 28 Aug 2026 $49.00 31 Aug 2026 $48.64 1 Sep 2026 $46.37 2 Sep 2026 $45.37 3 Sep 2026 $46.35 4 Sep 2026 $47.58 8 Sep 2026 $47.59 9 Sep 2026 $46.29 10 Sep 2026 $45.88 11 Sep 2026 $45.75 14 Sep 2026 $46.94 15 Sep 2026 $46.65 16 Sep 2026 $46.49 17 Sep 2026 $46.17 18 Sep 2026 $44.82 21 Sep 2026 $45.33 22 Sep 2026 $44.09 23 Sep 2026 $43.82 24 Sep 2026 $42.44 25 Sep 2026 $43.07 28 Sep 2026 $41.60 29 Sep 2026 $41.55 30 Sep 2026 $40.97 1 Oct 2026 $41.01 2 Oct 2026 $40.79 5 Oct 2026 $42.11 6 Oct 2026 $42.10 7 Oct 2026 $42.02 8 Oct 2026 $43.02 9 Oct 2026 $45.08 Smith Carey A. President & CEO Bought $624.65K 8 May 2026 · at $49.97 · 2.2% of stake McMahon Harry T. Director Bought $491.40K 11 May 2026 · at $49.14 · 19.4% of stake Holdsworth Mark Keith Director Bought $512.67K 12 May 2026 · at $51.27 · 33.4% of stake Ball George L. Director Bought $500.00K 13 May 2026 · at $50.00 · 7.1% of stake Ball George L. Director Bought $959.40K 7 Aug 2026 · at $47.97 · 13.3% of stake
5 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.36B
Net income
$241.14M
Free cash flow
$410.41M
Operating margin
6.6%
Net margin
3.8%
Return on equity
9.1%
Return on capital
8.7%
Debt to equity
0.47
Revenue growth, 1 yr
-5.7%
Revenue growth, 5 yr
10.2% a year
EPS growth, 1 yr
3.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.9B 99M FY20 Fiscal year 2020 Revenue $3.92B Net income $98.54M Margin 2.5% 3.7B 64M FY21 Fiscal year 2021 Revenue $3.66B Net income $64.07M Margin 1.8% · growth -6.6% 4.2B 97M FY22 Fiscal year 2022 Revenue $4.20B Net income $96.66M Margin 2.3% · growth +14.6% 5.4B 161M FY23 Fiscal year 2023 Revenue $5.44B Net income $161.15M Margin 3.0% · growth +29.7% 6.8B 235M FY24 Fiscal year 2024 Revenue $6.75B Net income $235.05M Margin 3.5% · growth +24.0% 6.4B 241M FY25 Fiscal year 2025 Revenue $6.36B Net income $241.14M Margin 3.8% · growth -5.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Ball George L.
Director
Bought $959.40K 13.3%
13 May 2026 Ball George L.
Director
Bought $500.00K 7.1%
12 May 2026 Holdsworth Mark Keith
Director
Bought $512.67K 33.4%
11 May 2026 McMahon Harry T.
Director
Bought $491.40K 19.4%
8 May 2026 Smith Carey A.
President & CEO
Bought $624.65K 2.2%
28 Feb 2025 McMahon Harry T.
Director
Bought $470.13K 21.3%