Stocks · Health care · Services-Medical Laboratories

Personalis, Inc.

PSNL Clue Score33
United States Fiscal year ends December CIK 0001527753
16.00
-0.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.00 on 9 Oct 2026
18 12 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.23 14 Oct 2025 $8.22 15 Oct 2025 $8.53 16 Oct 2025 $10.28 17 Oct 2025 $9.13 20 Oct 2025 $10.12 21 Oct 2025 $9.57 22 Oct 2025 $8.93 23 Oct 2025 $9.45 24 Oct 2025 $9.68 27 Oct 2025 $9.68 28 Oct 2025 $9.75 29 Oct 2025 $9.55 30 Oct 2025 $9.51 31 Oct 2025 $9.64 3 Nov 2025 $9.00 4 Nov 2025 $8.73 5 Nov 2025 $7.66 6 Nov 2025 $7.19 7 Nov 2025 $6.93 10 Nov 2025 $8.63 11 Nov 2025 $8.44 12 Nov 2025 $8.01 13 Nov 2025 $7.60 14 Nov 2025 $7.51 17 Nov 2025 $7.48 18 Nov 2025 $7.62 19 Nov 2025 $8.24 20 Nov 2025 $8.28 21 Nov 2025 $9.73 24 Nov 2025 $9.99 25 Nov 2025 $11.21 26 Nov 2025 $10.72 28 Nov 2025 $10.73 1 Dec 2025 $9.68 2 Dec 2025 $10.10 3 Dec 2025 $10.17 4 Dec 2025 $10.48 5 Dec 2025 $9.56 8 Dec 2025 $9.82 9 Dec 2025 $9.26 10 Dec 2025 $9.27 11 Dec 2025 $9.28 12 Dec 2025 $8.77 15 Dec 2025 $8.48 16 Dec 2025 $7.98 17 Dec 2025 $7.74 18 Dec 2025 $7.93 19 Dec 2025 $8.55 22 Dec 2025 $8.72 23 Dec 2025 $8.42 24 Dec 2025 $8.41 26 Dec 2025 $8.14 29 Dec 2025 $7.93 30 Dec 2025 $7.97 31 Dec 2025 $7.96 2 Jan 2026 $7.85 5 Jan 2026 $8.02 6 Jan 2026 $9.15 7 Jan 2026 $9.35 8 Jan 2026 $8.38 9 Jan 2026 $8.10 12 Jan 2026 $8.57 13 Jan 2026 $8.78 14 Jan 2026 $9.30 15 Jan 2026 $9.61 16 Jan 2026 $9.89 20 Jan 2026 $9.39 21 Jan 2026 $9.65 22 Jan 2026 $11.25 23 Jan 2026 $10.17 26 Jan 2026 $10.36 27 Jan 2026 $10.32 28 Jan 2026 $9.99 29 Jan 2026 $9.97 30 Jan 2026 $9.37 2 Feb 2026 $9.35 3 Feb 2026 $9.20 4 Feb 2026 $8.31 5 Feb 2026 $7.42 6 Feb 2026 $8.06 9 Feb 2026 $7.83 10 Feb 2026 $8.62 11 Feb 2026 $8.90 12 Feb 2026 $8.39 13 Feb 2026 $8.21 17 Feb 2026 $8.57 18 Feb 2026 $9.00 19 Feb 2026 $8.91 20 Feb 2026 $8.28 23 Feb 2026 $8.29 24 Feb 2026 $8.29 25 Feb 2026 $8.31 26 Feb 2026 $9.03 27 Feb 2026 $9.06 2 Mar 2026 $9.06 3 Mar 2026 $8.67 4 Mar 2026 $8.93 5 Mar 2026 $8.56 6 Mar 2026 $7.84 9 Mar 2026 $8.16 10 Mar 2026 $8.31 11 Mar 2026 $7.95 12 Mar 2026 $6.59 13 Mar 2026 $6.72 16 Mar 2026 $6.79 17 Mar 2026 $7.12 18 Mar 2026 $6.96 19 Mar 2026 $7.19 20 Mar 2026 $7.26 23 Mar 2026 $7.61 24 Mar 2026 $7.78 25 Mar 2026 $7.70 26 Mar 2026 $7.32 27 Mar 2026 $6.34 30 Mar 2026 $6.24 31 Mar 2026 $6.37 1 Apr 2026 $6.56 2 Apr 2026 $6.58 6 Apr 2026 $6.58 7 Apr 2026 $6.17 8 Apr 2026 $6.33 9 Apr 2026 $6.09 10 Apr 2026 $6.02 13 Apr 2026 $6.31 14 Apr 2026 $6.68 15 Apr 2026 $6.63 16 Apr 2026 $6.66 17 Apr 2026 $6.73 20 Apr 2026 $6.34 21 Apr 2026 $6.24 22 Apr 2026 $6.31 23 Apr 2026 $5.90 24 Apr 2026 $6.10 27 Apr 2026 $5.96 28 Apr 2026 $5.50 29 Apr 2026 $5.04 30 Apr 2026 $5.52 1 May 2026 $5.78 4 May 2026 $5.90 5 May 2026 $5.56 6 May 2026 $6.07 7 May 2026 $5.99 8 May 2026 $5.98 11 May 2026 $5.78 12 May 2026 $6.04 13 May 2026 $6.39 14 May 2026 $6.71 15 May 2026 $6.36 18 May 2026 $6.72 19 May 2026 $7.04 20 May 2026 $7.95 21 May 2026 $8.25 22 May 2026 $8.47 26 May 2026 $8.94 27 May 2026 $9.49 28 May 2026 $10.98 29 May 2026 $11.40 1 Jun 2026 $11.26 2 Jun 2026 $11.14 3 Jun 2026 $10.78 4 Jun 2026 $12.10 5 Jun 2026 $10.75 8 Jun 2026 $10.04 9 Jun 2026 $9.75 10 Jun 2026 $9.61 11 Jun 2026 $9.42 12 Jun 2026 $9.59 15 Jun 2026 $9.79 16 Jun 2026 $9.69 17 Jun 2026 $9.75 18 Jun 2026 $10.54 22 Jun 2026 $10.17 23 Jun 2026 $10.06 24 Jun 2026 $11.36 25 Jun 2026 $12.59 26 Jun 2026 $13.02 29 Jun 2026 $13.75 30 Jun 2026 $13.40 1 Jul 2026 $13.79 2 Jul 2026 $13.62 6 Jul 2026 $14.34 7 Jul 2026 $13.98 8 Jul 2026 $14.11 9 Jul 2026 $14.65 10 Jul 2026 $14.07 13 Jul 2026 $15.04 14 Jul 2026 $15.03 15 Jul 2026 $15.79 16 Jul 2026 $15.58 17 Jul 2026 $15.39 20 Jul 2026 $13.34 21 Jul 2026 $13.44 22 Jul 2026 $12.47 23 Jul 2026 $12.22 24 Jul 2026 $11.78 27 Jul 2026 $11.98 28 Jul 2026 $11.88 29 Jul 2026 $11.73 30 Jul 2026 $12.28 31 Jul 2026 $12.66 3 Aug 2026 $13.20 4 Aug 2026 $13.52 5 Aug 2026 $13.52 6 Aug 2026 $13.03 7 Aug 2026 $14.16 10 Aug 2026 $14.50 11 Aug 2026 $14.02 12 Aug 2026 $14.21 13 Aug 2026 $14.42 14 Aug 2026 $14.04 17 Aug 2026 $13.89 18 Aug 2026 $13.91 19 Aug 2026 $15.81 20 Aug 2026 $16.88 21 Aug 2026 $18.38 24 Aug 2026 $17.06 25 Aug 2026 $17.25 26 Aug 2026 $17.08 27 Aug 2026 $16.80 28 Aug 2026 $17.07 31 Aug 2026 $16.78 1 Sep 2026 $17.06 2 Sep 2026 $16.73 3 Sep 2026 $16.83 4 Sep 2026 $17.20 8 Sep 2026 $16.60 9 Sep 2026 $16.40 10 Sep 2026 $16.33 11 Sep 2026 $16.21 14 Sep 2026 $16.29 15 Sep 2026 $16.10 16 Sep 2026 $16.11 17 Sep 2026 $16.23 18 Sep 2026 $16.40 21 Sep 2026 $16.24 22 Sep 2026 $16.36 23 Sep 2026 $16.35 24 Sep 2026 $16.57 25 Sep 2026 $16.46 28 Sep 2026 $16.32 29 Sep 2026 $16.35 30 Sep 2026 $16.28 1 Oct 2026 $16.17 2 Oct 2026 $16.28 5 Oct 2026 $16.40 6 Oct 2026 $16.03 7 Oct 2026 $16.00 8 Oct 2026 $16.06 9 Oct 2026 $16.00 Hall Christopher M PRESIDENT AND CEO Sold at will $266.21K 3 Nov 2025 · at $8.99 · 16.6% of stake Tempus AI, Inc. 10% owner Bought $496.63K 18 Nov 2025 · at $7.67 · 0.5% of stake Tempus AI, Inc. 10% owner Bought $248.84K 19 Nov 2025 · at $8.12 · 0.2% of stake Tempus AI, Inc. 10% owner Bought $248.78K 20 Nov 2025 · at $8.63 · 0.2% of stake Tempus AI, Inc. 10% owner Bought $249.19K 21 Nov 2025 · at $9.40 · 0.2% of stake Tempus AI, Inc. 10% owner Bought $248.97K 24 Nov 2025 · at $9.87 · 0.2% of stake Tempus AI, Inc. 10% owner Bought $250.66K 25 Nov 2025 · at $10.62 · 0.2% of stake Tachibana Aaron CFO AND COO Sold on a plan $1.12M 25 Nov 2025 · at $10.78 · 38.7% of stake Tempus AI, Inc. 10% owner Bought $248.77K 17 Dec 2025 · at $7.86 · 0.2% of stake Tempus AI, Inc. 10% owner Bought $248.61K 18 Dec 2025 · at $7.91 · 0.2% of stake Tempus AI, Inc. 10% owner Bought $248.69K 19 Dec 2025 · at $8.39 · 0.2% of stake Tempus AI, Inc. 10% owner Bought $250.04K 22 Dec 2025 · at $8.93 · 0.2% of stake Tachibana Aaron CFO AND COO Sold on a plan $13.81K 22 Jan 2026 · at $11.50 · 0.7% of stake Hall Christopher M Chief Executive Officer Sold on a plan $219.40K 28 May 2026 · at $11.02 · 7.8% of stake Tachibana Aaron CFO AND COO Sold on a plan $449.29K 29 May 2026 · at $11.58 · 16.3% of stake Hall Christopher M Chief Executive Officer Sold on a plan $882.60K 29 May 2026 · at $11.02 · 25.3% of stake Tachibana Aaron CFO AND COO Sold on a plan $480.40K 4 Jun 2026 · at $12.01 · 16.7% of stake Tachibana Aaron CFO AND COO Sold on a plan $675.49K 26 Jun 2026 · at $13.18 · 20.5% of stake Hall Christopher M Chief Executive Officer Sold on a plan $1.32M 26 Jun 2026 · at $13.15 · 29.8% of stake Tachibana Aaron CFO AND COO Sold on a plan $69.75K 29 Jun 2026 · at $14.00 · 2.4% of stake Hall Christopher M Chief Executive Officer Sold on a plan $1.51M 9 Jul 2026 · at $15.08 · 29.8% of stake Chen Richard President and CMO Sold on a plan $1.52M 15 Jul 2026 · at $15.15 · 36.5% of stake Moore Stephen Michael SVP and Chief Legal Officer Sold at will $33.54K 18 Sep 2026 · at $16.22 · 2.2% of stake Tachibana Aaron CFO AND COO Sold at will $47.54K 18 Sep 2026 · at $16.22 · 1.5% of stake Chen Richard President and CMO Sold at will $64.85K 18 Sep 2026 · at $16.22 · 2.3% of stake Hall Christopher M Chief Executive Officer Sold at will $120.98K 18 Sep 2026 · at $16.22 · 3.2% of stake
10 buys5 sales at will11 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$69.65M
Net income
$81.27M
Free cash flow
$79.45M
Operating margin
-126.4%
Net margin
-116.7%
Return on equity
-31.1%
Return on capital
-24.8%
Debt to equity
0.07
Revenue growth, 1 yr
-17.7%
Revenue growth, 5 yr
-2.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
79M -41M FY20 Fiscal year 2020 Revenue $78.65M Net income $41.28M Margin -52.5% 85M -65M FY21 Fiscal year 2021 Revenue $85.49M Net income $65.23M Margin -76.3% · growth +8.7% 65M -113M FY22 Fiscal year 2022 Revenue $65.05M Net income $113.32M Margin -174.2% · growth -23.9% 73M -108M FY23 Fiscal year 2023 Revenue $73.48M Net income $108.30M Margin -147.4% · growth +13.0% 85M -81M FY24 Fiscal year 2024 Revenue $84.61M Net income $81.28M Margin -96.1% · growth +15.2% 70M -81M FY25 Fiscal year 2025 Revenue $69.65M Net income $81.27M Margin -116.7% · growth -17.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Sep 2026 Hall Christopher M
Chief Executive Officer
Sold at will $120.98K 3.2%
18 Sep 2026 Chen Richard
President and CMO
Sold at will $64.85K 2.3%
18 Sep 2026 Tachibana Aaron
CFO AND COO
Sold at will $47.54K 1.5%
18 Sep 2026 Moore Stephen Michael
SVP and Chief Legal Officer
Sold at will $33.54K 2.2%
15 Jul 2026 Chen Richard
President and CMO
Sold on a plan $1.52M 36.5%
9 Jul 2026 Hall Christopher M
Chief Executive Officer
Sold on a plan $1.51M 29.8%