Stocks · Communication · Books: Publishing or Publishing & Printing

PEARSON PLC

PSO Clue Score55
United Kingdom Fiscal year ends December CIK 0000938323
16.97
+2.04%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.97 on 9 Oct 2026
18 15 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.04 14 Oct 2025 $14.23 15 Oct 2025 $14.58 16 Oct 2025 $14.67 17 Oct 2025 $14.98 20 Oct 2025 $14.61 21 Oct 2025 $14.85 22 Oct 2025 $14.91 23 Oct 2025 $14.85 24 Oct 2025 $14.94 27 Oct 2025 $14.77 28 Oct 2025 $14.62 29 Oct 2025 $14.22 30 Oct 2025 $14.05 31 Oct 2025 $13.91 3 Nov 2025 $13.73 4 Nov 2025 $13.68 5 Nov 2025 $13.69 6 Nov 2025 $13.10 7 Nov 2025 $13.06 10 Nov 2025 $13.09 11 Nov 2025 $13.30 12 Nov 2025 $13.23 13 Nov 2025 $13.30 14 Nov 2025 $13.20 17 Nov 2025 $13.19 18 Nov 2025 $13.18 19 Nov 2025 $13.02 20 Nov 2025 $12.86 21 Nov 2025 $13.08 24 Nov 2025 $13.13 25 Nov 2025 $13.01 26 Nov 2025 $13.04 28 Nov 2025 $13.17 1 Dec 2025 $13.10 2 Dec 2025 $13.08 3 Dec 2025 $13.15 4 Dec 2025 $13.27 5 Dec 2025 $13.19 8 Dec 2025 $13.06 9 Dec 2025 $13.30 10 Dec 2025 $13.70 11 Dec 2025 $13.94 12 Dec 2025 $13.95 15 Dec 2025 $13.99 16 Dec 2025 $13.94 17 Dec 2025 $14.05 18 Dec 2025 $14.10 19 Dec 2025 $14.07 22 Dec 2025 $14.10 23 Dec 2025 $14.12 24 Dec 2025 $14.17 26 Dec 2025 $14.20 29 Dec 2025 $14.09 30 Dec 2025 $14.12 31 Dec 2025 $14.04 2 Jan 2026 $13.70 5 Jan 2026 $14.08 6 Jan 2026 $14.16 7 Jan 2026 $14.13 8 Jan 2026 $14.22 9 Jan 2026 $14.24 12 Jan 2026 $14.37 13 Jan 2026 $14.39 14 Jan 2026 $12.99 15 Jan 2026 $12.91 16 Jan 2026 $12.46 20 Jan 2026 $12.43 21 Jan 2026 $12.73 22 Jan 2026 $12.93 23 Jan 2026 $13.16 26 Jan 2026 $13.15 27 Jan 2026 $12.97 28 Jan 2026 $13.01 29 Jan 2026 $13.11 30 Jan 2026 $13.16 2 Feb 2026 $13.23 3 Feb 2026 $12.23 4 Feb 2026 $12.28 5 Feb 2026 $12.06 6 Feb 2026 $12.26 9 Feb 2026 $12.24 10 Feb 2026 $12.33 11 Feb 2026 $12.15 12 Feb 2026 $12.36 13 Feb 2026 $12.56 17 Feb 2026 $12.62 18 Feb 2026 $12.59 19 Feb 2026 $12.47 20 Feb 2026 $12.61 23 Feb 2026 $12.47 24 Feb 2026 $12.65 25 Feb 2026 $12.83 26 Feb 2026 $13.02 27 Feb 2026 $12.90 2 Mar 2026 $12.82 3 Mar 2026 $12.88 4 Mar 2026 $13.10 5 Mar 2026 $13.05 6 Mar 2026 $13.12 9 Mar 2026 $13.18 10 Mar 2026 $13.09 11 Mar 2026 $13.14 12 Mar 2026 $13.06 13 Mar 2026 $13.07 16 Mar 2026 $13.22 17 Mar 2026 $13.27 18 Mar 2026 $13.12 19 Mar 2026 $13.16 20 Mar 2026 $12.74 23 Mar 2026 $12.82 24 Mar 2026 $12.74 25 Mar 2026 $12.81 26 Mar 2026 $12.76 27 Mar 2026 $12.59 30 Mar 2026 $12.83 31 Mar 2026 $13.13 1 Apr 2026 $13.14 2 Apr 2026 $13.31 6 Apr 2026 $13.33 7 Apr 2026 $13.39 8 Apr 2026 $13.45 9 Apr 2026 $13.57 10 Apr 2026 $13.38 13 Apr 2026 $13.75 14 Apr 2026 $13.95 15 Apr 2026 $14.20 16 Apr 2026 $14.60 17 Apr 2026 $14.66 20 Apr 2026 $14.66 21 Apr 2026 $14.65 22 Apr 2026 $14.75 23 Apr 2026 $14.44 24 Apr 2026 $14.47 27 Apr 2026 $14.56 28 Apr 2026 $14.44 29 Apr 2026 $14.45 30 Apr 2026 $14.68 1 May 2026 $15.08 4 May 2026 $14.89 5 May 2026 $15.15 6 May 2026 $15.22 7 May 2026 $15.07 8 May 2026 $14.86 11 May 2026 $14.70 12 May 2026 $14.73 13 May 2026 $14.67 14 May 2026 $14.70 15 May 2026 $14.57 18 May 2026 $15.29 19 May 2026 $15.13 20 May 2026 $15.16 21 May 2026 $15.13 22 May 2026 $15.19 26 May 2026 $15.20 27 May 2026 $15.11 28 May 2026 $15.01 29 May 2026 $14.82 1 Jun 2026 $15.27 2 Jun 2026 $15.19 3 Jun 2026 $15.00 4 Jun 2026 $15.30 5 Jun 2026 $15.56 8 Jun 2026 $15.45 9 Jun 2026 $15.48 10 Jun 2026 $15.34 11 Jun 2026 $15.33 12 Jun 2026 $15.41 15 Jun 2026 $15.25 16 Jun 2026 $15.29 17 Jun 2026 $15.18 18 Jun 2026 $14.88 22 Jun 2026 $14.92 23 Jun 2026 $14.99 24 Jun 2026 $15.06 25 Jun 2026 $15.13 26 Jun 2026 $15.54 29 Jun 2026 $15.59 30 Jun 2026 $15.89 1 Jul 2026 $16.39 2 Jul 2026 $16.71 6 Jul 2026 $16.54 7 Jul 2026 $16.86 8 Jul 2026 $16.88 9 Jul 2026 $16.88 10 Jul 2026 $16.91 13 Jul 2026 $17.61 14 Jul 2026 $16.57 15 Jul 2026 $16.52 16 Jul 2026 $16.89 17 Jul 2026 $16.92 20 Jul 2026 $16.61 21 Jul 2026 $16.44 22 Jul 2026 $16.09 23 Jul 2026 $16.04 24 Jul 2026 $16.29 27 Jul 2026 $16.74 28 Jul 2026 $17.44 29 Jul 2026 $17.64 30 Jul 2026 $17.41 31 Jul 2026 $16.94 3 Aug 2026 $16.76 4 Aug 2026 $16.55 5 Aug 2026 $16.68 6 Aug 2026 $16.57 7 Aug 2026 $16.46 10 Aug 2026 $16.44 11 Aug 2026 $16.16 12 Aug 2026 $16.12 13 Aug 2026 $16.25 14 Aug 2026 $16.15 17 Aug 2026 $16.15 18 Aug 2026 $15.97 19 Aug 2026 $16.06 20 Aug 2026 $16.07 21 Aug 2026 $16.28 24 Aug 2026 $16.64 25 Aug 2026 $16.59 26 Aug 2026 $16.43 27 Aug 2026 $16.66 28 Aug 2026 $16.73 31 Aug 2026 $16.57 1 Sep 2026 $16.50 2 Sep 2026 $16.12 3 Sep 2026 $16.13 4 Sep 2026 $15.98 8 Sep 2026 $15.67 9 Sep 2026 $15.73 10 Sep 2026 $15.60 11 Sep 2026 $15.69 14 Sep 2026 $16.11 15 Sep 2026 $16.00 16 Sep 2026 $15.91 17 Sep 2026 $16.00 18 Sep 2026 $15.71 21 Sep 2026 $15.90 22 Sep 2026 $15.92 23 Sep 2026 $15.89 24 Sep 2026 $16.02 25 Sep 2026 $16.13 28 Sep 2026 $15.94 29 Sep 2026 $15.96 30 Sep 2026 $16.05 1 Oct 2026 $16.16 2 Oct 2026 $16.12 5 Oct 2026 $16.24 6 Oct 2026 $16.32 7 Oct 2026 $16.42 8 Oct 2026 $16.63 9 Oct 2026 $16.97
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.58B
Net income
$335.00M
Free cash flow
$656.00M
Gross margin
52.0%
Operating margin
14.2%
Net margin
9.4%
Return on equity
9.2%
Return on capital
7.4%
Debt to equity
0.39
Revenue growth, 1 yr
0.7%
Revenue growth, 5 yr
1.0% a year
EPS growth, 1 yr
-20.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.4B 330M FY20 Fiscal year 2020 Revenue $3.40B Net income $330.00M Margin 9.7% 3.4B 177M FY21 Fiscal year 2021 Revenue $3.43B Net income $177.00M Margin 5.2% · growth +0.9% 3.8B 242M FY22 Fiscal year 2022 Revenue $3.84B Net income $242.00M Margin 6.3% · growth +12.0% 3.7B 378M FY23 Fiscal year 2023 Revenue $3.67B Net income $378.00M Margin 10.3% · growth -4.3% 3.6B 434M FY24 Fiscal year 2024 Revenue $3.55B Net income $434.00M Margin 12.2% · growth -3.3% 3.6B 335M FY25 Fiscal year 2025 Revenue $3.58B Net income $335.00M Margin 9.4% · growth +0.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.