Stocks · Energy · Petroleum Refining

Phillips 66

PSX Clue Score60
United States Fiscal year ends December CIK 0001534701
278.18
-1.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
278.18 on 9 Oct 2026
282 205 128 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $129.79 14 Oct 2025 $130.84 15 Oct 2025 $129.57 16 Oct 2025 $128.36 17 Oct 2025 $129.27 20 Oct 2025 $130.34 21 Oct 2025 $128.60 22 Oct 2025 $131.40 23 Oct 2025 $135.81 24 Oct 2025 $134.98 27 Oct 2025 $135.42 28 Oct 2025 $133.66 29 Oct 2025 $138.00 30 Oct 2025 $137.07 31 Oct 2025 $136.14 3 Nov 2025 $137.92 4 Nov 2025 $135.75 5 Nov 2025 $135.93 6 Nov 2025 $138.20 7 Nov 2025 $137.95 10 Nov 2025 $138.65 11 Nov 2025 $140.85 12 Nov 2025 $138.02 13 Nov 2025 $139.50 14 Nov 2025 $142.32 17 Nov 2025 $136.65 18 Nov 2025 $138.41 19 Nov 2025 $134.49 20 Nov 2025 $131.99 21 Nov 2025 $133.72 24 Nov 2025 $133.20 25 Nov 2025 $134.13 26 Nov 2025 $134.96 28 Nov 2025 $136.96 1 Dec 2025 $139.76 2 Dec 2025 $137.57 3 Dec 2025 $139.85 4 Dec 2025 $139.42 5 Dec 2025 $139.36 8 Dec 2025 $139.06 9 Dec 2025 $139.88 10 Dec 2025 $143.81 11 Dec 2025 $143.43 12 Dec 2025 $141.44 15 Dec 2025 $141.51 16 Dec 2025 $131.78 17 Dec 2025 $131.99 18 Dec 2025 $129.13 19 Dec 2025 $128.89 22 Dec 2025 $128.99 23 Dec 2025 $129.12 24 Dec 2025 $128.41 26 Dec 2025 $127.75 29 Dec 2025 $128.59 30 Dec 2025 $129.56 31 Dec 2025 $129.04 2 Jan 2026 $130.57 5 Jan 2026 $139.98 6 Jan 2026 $136.65 7 Jan 2026 $137.88 8 Jan 2026 $144.22 9 Jan 2026 $142.16 12 Jan 2026 $138.85 13 Jan 2026 $137.70 14 Jan 2026 $141.39 15 Jan 2026 $140.01 16 Jan 2026 $138.28 20 Jan 2026 $138.47 21 Jan 2026 $141.64 22 Jan 2026 $141.93 23 Jan 2026 $141.54 26 Jan 2026 $140.39 27 Jan 2026 $140.01 28 Jan 2026 $142.08 29 Jan 2026 $144.08 30 Jan 2026 $143.56 2 Feb 2026 $142.24 3 Feb 2026 $148.09 4 Feb 2026 $154.69 5 Feb 2026 $154.43 6 Feb 2026 $157.80 9 Feb 2026 $157.50 10 Feb 2026 $157.31 11 Feb 2026 $161.50 12 Feb 2026 $156.26 13 Feb 2026 $159.77 17 Feb 2026 $158.16 18 Feb 2026 $157.40 19 Feb 2026 $155.41 20 Feb 2026 $155.75 23 Feb 2026 $154.85 24 Feb 2026 $154.36 25 Feb 2026 $151.91 26 Feb 2026 $152.46 27 Feb 2026 $154.33 2 Mar 2026 $160.18 3 Mar 2026 $159.78 4 Mar 2026 $164.72 5 Mar 2026 $166.44 6 Mar 2026 $165.96 9 Mar 2026 $163.00 10 Mar 2026 $162.50 11 Mar 2026 $169.50 12 Mar 2026 $174.09 13 Mar 2026 $172.74 16 Mar 2026 $173.48 17 Mar 2026 $172.71 18 Mar 2026 $172.74 19 Mar 2026 $178.34 20 Mar 2026 $175.47 23 Mar 2026 $176.76 24 Mar 2026 $184.12 25 Mar 2026 $181.29 26 Mar 2026 $184.01 27 Mar 2026 $188.28 30 Mar 2026 $184.81 31 Mar 2026 $182.18 1 Apr 2026 $175.64 2 Apr 2026 $176.21 6 Apr 2026 $177.33 7 Apr 2026 $174.70 8 Apr 2026 $168.00 9 Apr 2026 $161.07 10 Apr 2026 $159.25 13 Apr 2026 $160.40 14 Apr 2026 $158.76 15 Apr 2026 $161.44 16 Apr 2026 $163.33 17 Apr 2026 $156.37 20 Apr 2026 $155.75 21 Apr 2026 $159.38 22 Apr 2026 $160.65 23 Apr 2026 $159.53 24 Apr 2026 $162.85 27 Apr 2026 $164.10 28 Apr 2026 $165.13 29 Apr 2026 $173.49 30 Apr 2026 $179.15 1 May 2026 $176.19 4 May 2026 $178.47 5 May 2026 $180.26 6 May 2026 $171.72 7 May 2026 $168.31 8 May 2026 $171.56 11 May 2026 $175.36 12 May 2026 $175.43 13 May 2026 $171.82 14 May 2026 $171.51 15 May 2026 $176.20 18 May 2026 $179.80 19 May 2026 $182.38 20 May 2026 $179.34 21 May 2026 $174.05 22 May 2026 $177.69 26 May 2026 $173.88 27 May 2026 $174.63 28 May 2026 $176.71 29 May 2026 $175.88 1 Jun 2026 $180.24 2 Jun 2026 $182.56 3 Jun 2026 $184.68 4 Jun 2026 $184.14 5 Jun 2026 $183.08 8 Jun 2026 $183.42 9 Jun 2026 $179.00 10 Jun 2026 $181.72 11 Jun 2026 $178.10 12 Jun 2026 $179.45 15 Jun 2026 $173.26 16 Jun 2026 $172.00 17 Jun 2026 $167.17 18 Jun 2026 $166.14 22 Jun 2026 $168.41 23 Jun 2026 $170.34 24 Jun 2026 $168.64 25 Jun 2026 $171.76 26 Jun 2026 $171.65 29 Jun 2026 $174.05 30 Jun 2026 $169.05 1 Jul 2026 $174.50 2 Jul 2026 $176.42 6 Jul 2026 $177.33 7 Jul 2026 $178.84 8 Jul 2026 $187.81 9 Jul 2026 $189.82 10 Jul 2026 $188.36 13 Jul 2026 $198.29 14 Jul 2026 $201.45 15 Jul 2026 $196.16 16 Jul 2026 $201.32 17 Jul 2026 $206.86 20 Jul 2026 $208.80 21 Jul 2026 $212.27 22 Jul 2026 $211.41 23 Jul 2026 $206.98 24 Jul 2026 $206.77 27 Jul 2026 $207.82 28 Jul 2026 $205.85 29 Jul 2026 $206.81 30 Jul 2026 $210.60 31 Jul 2026 $211.68 3 Aug 2026 $206.19 4 Aug 2026 $205.89 5 Aug 2026 $202.55 6 Aug 2026 $205.52 7 Aug 2026 $203.91 10 Aug 2026 $215.52 11 Aug 2026 $224.36 12 Aug 2026 $225.58 13 Aug 2026 $232.61 14 Aug 2026 $233.61 17 Aug 2026 $240.55 18 Aug 2026 $243.49 19 Aug 2026 $242.29 20 Aug 2026 $240.00 21 Aug 2026 $242.87 24 Aug 2026 $241.96 25 Aug 2026 $236.90 26 Aug 2026 $242.23 27 Aug 2026 $239.81 28 Aug 2026 $244.01 31 Aug 2026 $246.58 1 Sep 2026 $252.02 2 Sep 2026 $256.09 3 Sep 2026 $254.66 4 Sep 2026 $255.09 8 Sep 2026 $259.14 9 Sep 2026 $260.78 10 Sep 2026 $258.51 11 Sep 2026 $259.47 14 Sep 2026 $257.06 15 Sep 2026 $264.93 16 Sep 2026 $264.63 17 Sep 2026 $274.21 18 Sep 2026 $273.13 21 Sep 2026 $261.75 22 Sep 2026 $256.78 23 Sep 2026 $256.48 24 Sep 2026 $255.87 25 Sep 2026 $255.75 28 Sep 2026 $253.55 29 Sep 2026 $252.25 30 Sep 2026 $255.31 1 Oct 2026 $264.23 2 Oct 2026 $264.58 5 Oct 2026 $269.72 6 Oct 2026 $269.79 7 Oct 2026 $271.62 8 Oct 2026 $281.60 9 Oct 2026 $278.18 Mitchell Kevin J Exec. VP and CFO Sold at will $4.14M 7 Nov 2025 · at $138.00 · 25.0% of stake Mandell Brian Executive Vice President Sold at will $3.61M 18 Nov 2025 · at $137.68 · 31.6% of stake Mandell Brian Executive Vice President Sold at will $3.57M 1 Dec 2025 · at $140.04 · 31.0% of stake Sutherland Vanessa Allen EVP, GC and Secretary Sold at will $637.13K 9 Jan 2026 · at $145.00 · 12.7% of stake Sutherland Vanessa Allen EVP, GC and Secretary Sold on a plan $659.10K 4 Feb 2026 · at $150.00 · 14.6% of stake Baldridge Don Executive Vice President Sold at will $1.20M 17 Feb 2026 · at $160.00 · 16.3% of stake Mitchell Kevin J Exec. VP and CFO Sold on a plan $815.90K 4 Mar 2026 · at $165.03 · 4.8% of stake Mitchell Kevin J Exec. VP and CFO Sold on a plan $2.84M 5 Mar 2026 · at $168.22 · 14.8% of stake Mandell Brian Executive Vice President Sold at will $7.26M 12 Mar 2026 · at $169.53 · 41.0% of stake Davis Lisa Ann Director Sold at will $662.62K 13 Mar 2026 · at $174.37 · 30.4% of stake Meyers Kevin Omar Director Bought $30.31K 17 Mar 2026 · at $173.20 · 1.1% of stake Mitchell Kevin J Exec. VP and CFO Sold on a plan $2.97M 30 Mar 2026 · at $190.07 · 13.8% of stake Meyers Kevin Omar Director Bought $30.30K 6 May 2026 · at $173.13 · 1.1% of stake Mitchell Kevin J Exec. VP and CFO Sold at will $5.00M 8 May 2026 · at $170.01 · 23.2% of stake Mitchell Kevin J Exec. VP and CFO Sold at will $102.94K 11 May 2026 · at $171.56 · 0.6% of stake Mitchell Kevin J Exec. VP and CFO Sold on a plan $2.09M 9 Jul 2026 · at $190.03 · 10.2% of stake Sutherland Vanessa Allen EVP, GC and Secretary Sold on a plan $118.80K 20 Jul 2026 · at $211.01 · 1.8% of stake Sutherland Vanessa Allen EVP, GC and Secretary Sold on a plan $7.44B 21 Jul 2026 · at $2,110,482.00 · 11.3% of stake Kluppel Ann M SVP and Controller Sold at will $369.00K 7 Aug 2026 · at $205.00 · 6.6% of stake Davis Lisa Ann Director Sold at will $314.71K 10 Aug 2026 · at $207.73 · 20.8% of stake Mandell Brian Executive Vice President Sold at will $706.27K 10 Aug 2026 · at $214.02 · 5.1% of stake Kluppel Ann M SVP and Controller Sold at will $1.28M 10 Aug 2026 · at $212.50 · 19.2% of stake Mandell Brian Executive Vice President Sold at will $6.45M 11 Aug 2026 · at $215.00 · 32.8% of stake Harbison Richard G EVP, Refining Sold at will $11.66M 12 Aug 2026 · at $223.76 · 57.1% of stake Mandell Brian Executive Vice President Sold at will $6.20M 16 Sep 2026 · at $265.06 · 27.5% of stake
2 buys16 sales at will7 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$132.38B
Net income
$4.40B
Free cash flow
$4.96B
Net margin
3.3%
Return on equity
15.1%
Debt to equity
0.03
Revenue growth, 1 yr
-7.5%
Revenue growth, 5 yr
15.6% a year
EPS growth, 1 yr
116.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
64.1B -4B FY20 Fiscal year 2020 Revenue $64.13B Net income $3.98B Margin -6.2% 111.5B 1.3B FY21 Fiscal year 2021 Revenue $111.48B Net income $1.32B Margin 1.2% · growth +73.8% 170B 11B FY22 Fiscal year 2022 Revenue $169.99B Net income $11.02B Margin 6.5% · growth +52.5% 147.4B 7B FY23 Fiscal year 2023 Revenue $147.40B Net income $7.02B Margin 4.8% · growth -13.3% 143.2B 2.1B FY24 Fiscal year 2024 Revenue $143.15B Net income $2.12B Margin 1.5% · growth -2.9% 132.4B 4.4B FY25 Fiscal year 2025 Revenue $132.38B Net income $4.40B Margin 3.3% · growth -7.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 Mandell Brian
Executive Vice President
Sold at will $6.20M 27.5%
12 Aug 2026 Harbison Richard G
EVP, Refining
Sold at will $11.66M 57.1%
11 Aug 2026 Mandell Brian
Executive Vice President
Sold at will $6.45M 32.8%
10 Aug 2026 Kluppel Ann M
SVP and Controller
Sold at will $1.28M 19.2%
10 Aug 2026 Mandell Brian
Executive Vice President
Sold at will $706.27K 5.1%
10 Aug 2026 Davis Lisa Ann
Director
Sold at will $314.71K 20.8%