Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund

PTA
United States Fiscal year ends October CIK 0001793882
$17.13 +0.47% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.13 on 9 Oct 2026
20 19 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.41 14 Oct 2025 $20.05 15 Oct 2025 $20.14 16 Oct 2025 $19.99 17 Oct 2025 $19.85 20 Oct 2025 $19.85 21 Oct 2025 $19.82 22 Oct 2025 $19.79 23 Oct 2025 $19.91 24 Oct 2025 $19.94 27 Oct 2025 $19.98 28 Oct 2025 $19.98 29 Oct 2025 $19.95 30 Oct 2025 $19.98 31 Oct 2025 $19.94 3 Nov 2025 $19.93 4 Nov 2025 $19.84 5 Nov 2025 $19.91 6 Nov 2025 $19.85 7 Nov 2025 $19.88 10 Nov 2025 $19.91 11 Nov 2025 $19.93 12 Nov 2025 $19.86 13 Nov 2025 $19.49 14 Nov 2025 $19.58 17 Nov 2025 $19.37 18 Nov 2025 $19.31 19 Nov 2025 $19.11 20 Nov 2025 $18.99 21 Nov 2025 $19.08 24 Nov 2025 $19.17 25 Nov 2025 $19.35 26 Nov 2025 $19.43 28 Nov 2025 $19.54 1 Dec 2025 $19.35 2 Dec 2025 $19.42 3 Dec 2025 $19.50 4 Dec 2025 $19.47 5 Dec 2025 $19.47 8 Dec 2025 $19.51 9 Dec 2025 $19.37 10 Dec 2025 $19.30 11 Dec 2025 $19.38 12 Dec 2025 $19.24 15 Dec 2025 $19.29 16 Dec 2025 $19.38 17 Dec 2025 $19.26 18 Dec 2025 $19.23 19 Dec 2025 $19.25 22 Dec 2025 $19.26 23 Dec 2025 $19.23 24 Dec 2025 $19.28 26 Dec 2025 $19.33 29 Dec 2025 $19.29 30 Dec 2025 $19.35 31 Dec 2025 $19.31 2 Jan 2026 $19.43 5 Jan 2026 $19.48 6 Jan 2026 $19.62 7 Jan 2026 $19.62 8 Jan 2026 $19.60 9 Jan 2026 $19.55 12 Jan 2026 $19.59 13 Jan 2026 $19.50 14 Jan 2026 $19.63 15 Jan 2026 $19.74 16 Jan 2026 $19.51 20 Jan 2026 $19.44 21 Jan 2026 $19.66 22 Jan 2026 $19.72 23 Jan 2026 $19.70 26 Jan 2026 $19.66 27 Jan 2026 $19.66 28 Jan 2026 $19.66 29 Jan 2026 $19.71 30 Jan 2026 $19.70 2 Feb 2026 $19.64 3 Feb 2026 $19.71 4 Feb 2026 $19.75 5 Feb 2026 $19.66 6 Feb 2026 $19.77 9 Feb 2026 $19.75 10 Feb 2026 $19.65 11 Feb 2026 $19.59 12 Feb 2026 $19.63 13 Feb 2026 $19.77 17 Feb 2026 $19.85 18 Feb 2026 $19.80 19 Feb 2026 $19.79 20 Feb 2026 $19.80 23 Feb 2026 $19.68 24 Feb 2026 $19.78 25 Feb 2026 $19.82 26 Feb 2026 $19.83 27 Feb 2026 $19.75 2 Mar 2026 $19.79 3 Mar 2026 $19.65 4 Mar 2026 $19.64 5 Mar 2026 $19.49 6 Mar 2026 $19.28 9 Mar 2026 $19.11 10 Mar 2026 $19.01 11 Mar 2026 $19.06 12 Mar 2026 $19.04 13 Mar 2026 $18.96 16 Mar 2026 $19.07 17 Mar 2026 $19.15 18 Mar 2026 $19.06 19 Mar 2026 $18.84 20 Mar 2026 $18.38 23 Mar 2026 $18.60 24 Mar 2026 $18.49 25 Mar 2026 $18.88 26 Mar 2026 $18.61 27 Mar 2026 $18.21 30 Mar 2026 $18.14 31 Mar 2026 $18.74 1 Apr 2026 $18.98 2 Apr 2026 $18.88 6 Apr 2026 $18.90 7 Apr 2026 $18.91 8 Apr 2026 $19.05 9 Apr 2026 $19.21 10 Apr 2026 $19.19 13 Apr 2026 $19.14 14 Apr 2026 $19.20 15 Apr 2026 $19.23 16 Apr 2026 $19.28 17 Apr 2026 $19.40 20 Apr 2026 $19.53 21 Apr 2026 $19.46 22 Apr 2026 $19.35 23 Apr 2026 $19.29 24 Apr 2026 $19.28 27 Apr 2026 $19.29 28 Apr 2026 $19.26 29 Apr 2026 $19.39 30 Apr 2026 $19.67 1 May 2026 $19.76 4 May 2026 $19.66 5 May 2026 $19.64 6 May 2026 $19.82 7 May 2026 $19.78 8 May 2026 $19.84 11 May 2026 $19.85 12 May 2026 $19.67 13 May 2026 $19.69 14 May 2026 $19.49 15 May 2026 $19.22 18 May 2026 $19.42 19 May 2026 $19.22 20 May 2026 $19.49 21 May 2026 $19.33 22 May 2026 $19.32 26 May 2026 $19.50 27 May 2026 $19.55 28 May 2026 $19.62 29 May 2026 $19.59 1 Jun 2026 $19.55 2 Jun 2026 $19.72 3 Jun 2026 $19.44 4 Jun 2026 $19.63 5 Jun 2026 $19.50 8 Jun 2026 $19.40 9 Jun 2026 $19.18 10 Jun 2026 $19.22 11 Jun 2026 $19.18 12 Jun 2026 $19.21 15 Jun 2026 $19.22 16 Jun 2026 $19.32 17 Jun 2026 $19.10 18 Jun 2026 $19.08 22 Jun 2026 $19.04 23 Jun 2026 $18.99 24 Jun 2026 $18.97 25 Jun 2026 $19.06 26 Jun 2026 $19.04 29 Jun 2026 $19.15 30 Jun 2026 $19.18 1 Jul 2026 $19.40 2 Jul 2026 $19.32 6 Jul 2026 $19.37 7 Jul 2026 $19.33 8 Jul 2026 $19.30 9 Jul 2026 $19.37 10 Jul 2026 $19.41 13 Jul 2026 $19.34 14 Jul 2026 $19.18 15 Jul 2026 $19.19 16 Jul 2026 $19.07 17 Jul 2026 $18.96 20 Jul 2026 $19.07 21 Jul 2026 $19.08 22 Jul 2026 $19.05 23 Jul 2026 $18.86 24 Jul 2026 $18.86 27 Jul 2026 $18.78 28 Jul 2026 $18.82 29 Jul 2026 $18.67 30 Jul 2026 $18.80 31 Jul 2026 $18.81 3 Aug 2026 $18.86 4 Aug 2026 $18.90 5 Aug 2026 $18.90 6 Aug 2026 $18.97 7 Aug 2026 $19.05 10 Aug 2026 $19.08 11 Aug 2026 $18.81 12 Aug 2026 $18.94 13 Aug 2026 $18.94 14 Aug 2026 $18.86 17 Aug 2026 $18.71 18 Aug 2026 $18.72 19 Aug 2026 $18.58 20 Aug 2026 $18.43 21 Aug 2026 $18.38 24 Aug 2026 $18.38 25 Aug 2026 $18.50 26 Aug 2026 $18.50 27 Aug 2026 $18.46 28 Aug 2026 $18.53 31 Aug 2026 $18.47 1 Sep 2026 $18.41 2 Sep 2026 $18.46 3 Sep 2026 $18.49 4 Sep 2026 $18.43 8 Sep 2026 $18.22 9 Sep 2026 $18.03 10 Sep 2026 $17.79 11 Sep 2026 $17.81 14 Sep 2026 $17.62 15 Sep 2026 $17.60 16 Sep 2026 $17.81 17 Sep 2026 $18.09 18 Sep 2026 $18.06 21 Sep 2026 $18.02 22 Sep 2026 $17.91 23 Sep 2026 $17.63 24 Sep 2026 $17.30 25 Sep 2026 $17.39 28 Sep 2026 $17.09 29 Sep 2026 $17.43 30 Sep 2026 $17.39 1 Oct 2026 $17.54 2 Oct 2026 $17.34 5 Oct 2026 $17.04 6 Oct 2026 $17.18 7 Oct 2026 $17.10 8 Oct 2026 $17.05 9 Oct 2026 $17.13
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Oct 2023 Rogers-Windsor Ramona Lynn
Director
Bought $1.99K 25.7%
6 Jul 2023 Rogers-Windsor Ramona Lynn
Director
Bought $2.15K 38.8%
28 Dec 2022 Dorost Jerry
Vice President
Bought $35.14K opened
23 Dec 2022 Magpiong Jane F.
Director
Bought $3.16K 40.0%
17 Feb 2022 Zaharis-Nikas Elaine
Vice President
Bought $50.19K 57.2%
14 Feb 2022 SCAPELL WILLIAM F
Vice President
Bought $65.57K opened