Stocks · Technology · Services-Prepackaged Software

PTC Inc.

PTC Clue Score65
United States Fiscal year ends September CIK 0000857005
194.45
+0.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
194.45 on 9 Oct 2026
206 159 112 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $202.48 14 Oct 2025 $202.06 15 Oct 2025 $202.80 16 Oct 2025 $201.99 17 Oct 2025 $202.86 20 Oct 2025 $205.87 21 Oct 2025 $204.55 22 Oct 2025 $203.03 23 Oct 2025 $204.67 24 Oct 2025 $204.81 27 Oct 2025 $203.28 28 Oct 2025 $202.46 29 Oct 2025 $197.86 30 Oct 2025 $197.38 31 Oct 2025 $198.54 3 Nov 2025 $196.36 4 Nov 2025 $192.03 5 Nov 2025 $189.97 6 Nov 2025 $173.93 7 Nov 2025 $176.11 10 Nov 2025 $177.49 11 Nov 2025 $178.00 12 Nov 2025 $178.16 13 Nov 2025 $174.57 14 Nov 2025 $179.61 17 Nov 2025 $174.21 18 Nov 2025 $173.07 19 Nov 2025 $171.94 20 Nov 2025 $170.43 21 Nov 2025 $172.12 24 Nov 2025 $170.16 25 Nov 2025 $173.44 26 Nov 2025 $173.46 28 Nov 2025 $175.43 1 Dec 2025 $174.88 2 Dec 2025 $176.48 3 Dec 2025 $177.37 4 Dec 2025 $178.50 5 Dec 2025 $173.52 8 Dec 2025 $174.41 9 Dec 2025 $173.17 10 Dec 2025 $175.66 11 Dec 2025 $178.00 12 Dec 2025 $176.00 15 Dec 2025 $175.07 16 Dec 2025 $174.28 17 Dec 2025 $175.31 18 Dec 2025 $175.90 19 Dec 2025 $178.17 22 Dec 2025 $179.06 23 Dec 2025 $176.02 24 Dec 2025 $176.47 26 Dec 2025 $176.59 29 Dec 2025 $175.59 30 Dec 2025 $175.41 31 Dec 2025 $174.21 2 Jan 2026 $170.10 5 Jan 2026 $173.11 6 Jan 2026 $175.01 7 Jan 2026 $174.57 8 Jan 2026 $173.57 9 Jan 2026 $171.52 12 Jan 2026 $171.43 13 Jan 2026 $169.37 14 Jan 2026 $166.53 15 Jan 2026 $166.89 16 Jan 2026 $166.75 20 Jan 2026 $161.11 21 Jan 2026 $161.32 22 Jan 2026 $164.71 23 Jan 2026 $162.14 26 Jan 2026 $165.77 27 Jan 2026 $164.63 28 Jan 2026 $161.91 29 Jan 2026 $153.48 30 Jan 2026 $156.13 2 Feb 2026 $156.92 3 Feb 2026 $149.25 4 Feb 2026 $151.34 5 Feb 2026 $153.94 6 Feb 2026 $155.72 9 Feb 2026 $159.74 10 Feb 2026 $162.72 11 Feb 2026 $155.60 12 Feb 2026 $150.79 13 Feb 2026 $156.77 17 Feb 2026 $153.07 18 Feb 2026 $155.50 19 Feb 2026 $154.40 20 Feb 2026 $155.16 23 Feb 2026 $150.88 24 Feb 2026 $153.57 25 Feb 2026 $154.11 26 Feb 2026 $157.19 27 Feb 2026 $156.59 2 Mar 2026 $158.12 3 Mar 2026 $163.10 4 Mar 2026 $162.97 5 Mar 2026 $164.25 6 Mar 2026 $162.71 9 Mar 2026 $163.42 10 Mar 2026 $159.52 11 Mar 2026 $159.13 12 Mar 2026 $157.46 13 Mar 2026 $155.89 16 Mar 2026 $155.94 17 Mar 2026 $154.12 18 Mar 2026 $150.11 19 Mar 2026 $150.67 20 Mar 2026 $149.81 23 Mar 2026 $149.23 24 Mar 2026 $142.96 25 Mar 2026 $143.56 26 Mar 2026 $144.01 27 Mar 2026 $137.61 30 Mar 2026 $139.66 31 Mar 2026 $142.49 1 Apr 2026 $142.52 2 Apr 2026 $142.65 6 Apr 2026 $144.36 7 Apr 2026 $143.92 8 Apr 2026 $144.32 9 Apr 2026 $139.19 10 Apr 2026 $133.44 13 Apr 2026 $134.21 14 Apr 2026 $133.65 15 Apr 2026 $136.58 16 Apr 2026 $138.27 17 Apr 2026 $139.74 20 Apr 2026 $140.75 21 Apr 2026 $140.93 22 Apr 2026 $140.60 23 Apr 2026 $135.83 24 Apr 2026 $137.17 27 Apr 2026 $136.41 28 Apr 2026 $137.11 29 Apr 2026 $137.50 30 Apr 2026 $136.30 1 May 2026 $136.53 4 May 2026 $138.19 5 May 2026 $137.55 6 May 2026 $136.77 7 May 2026 $147.65 8 May 2026 $146.65 11 May 2026 $145.92 12 May 2026 $144.22 13 May 2026 $140.81 14 May 2026 $139.85 15 May 2026 $141.91 18 May 2026 $144.06 19 May 2026 $145.19 20 May 2026 $147.96 21 May 2026 $145.84 22 May 2026 $148.23 26 May 2026 $144.88 27 May 2026 $142.26 28 May 2026 $138.79 29 May 2026 $138.73 1 Jun 2026 $145.08 2 Jun 2026 $142.34 3 Jun 2026 $139.72 4 Jun 2026 $138.79 5 Jun 2026 $137.00 8 Jun 2026 $136.07 9 Jun 2026 $136.97 10 Jun 2026 $135.08 11 Jun 2026 $118.39 12 Jun 2026 $113.68 15 Jun 2026 $114.85 16 Jun 2026 $118.18 17 Jun 2026 $116.94 18 Jun 2026 $114.75 22 Jun 2026 $115.00 23 Jun 2026 $112.33 24 Jun 2026 $112.93 25 Jun 2026 $112.55 26 Jun 2026 $115.72 29 Jun 2026 $113.89 30 Jun 2026 $113.61 1 Jul 2026 $119.78 2 Jul 2026 $124.55 6 Jul 2026 $124.98 7 Jul 2026 $125.04 8 Jul 2026 $122.61 9 Jul 2026 $123.79 10 Jul 2026 $124.74 13 Jul 2026 $125.42 14 Jul 2026 $122.51 15 Jul 2026 $123.61 16 Jul 2026 $127.36 17 Jul 2026 $124.37 20 Jul 2026 $124.83 21 Jul 2026 $120.77 22 Jul 2026 $113.11 23 Jul 2026 $113.05 24 Jul 2026 $118.52 27 Jul 2026 $125.21 28 Jul 2026 $127.51 29 Jul 2026 $132.46 30 Jul 2026 $136.30 31 Jul 2026 $137.20 3 Aug 2026 $139.86 4 Aug 2026 $141.68 5 Aug 2026 $139.43 6 Aug 2026 $147.66 7 Aug 2026 $147.71 10 Aug 2026 $151.02 11 Aug 2026 $150.44 12 Aug 2026 $147.99 13 Aug 2026 $153.89 14 Aug 2026 $149.75 17 Aug 2026 $145.98 18 Aug 2026 $146.48 19 Aug 2026 $152.44 20 Aug 2026 $153.52 21 Aug 2026 $154.68 24 Aug 2026 $154.31 25 Aug 2026 $151.14 26 Aug 2026 $151.61 27 Aug 2026 $158.95 28 Aug 2026 $157.15 31 Aug 2026 $155.74 1 Sep 2026 $152.81 2 Sep 2026 $149.13 3 Sep 2026 $150.08 4 Sep 2026 $141.02 8 Sep 2026 $133.26 9 Sep 2026 $128.89 10 Sep 2026 $128.72 11 Sep 2026 $130.78 14 Sep 2026 $136.65 15 Sep 2026 $132.75 16 Sep 2026 $131.16 17 Sep 2026 $134.44 18 Sep 2026 $135.89 21 Sep 2026 $135.28 22 Sep 2026 $140.00 23 Sep 2026 $140.40 24 Sep 2026 $137.41 25 Sep 2026 $138.12 28 Sep 2026 $139.69 29 Sep 2026 $137.56 30 Sep 2026 $140.30 1 Oct 2026 $146.47 2 Oct 2026 $144.03 5 Oct 2026 $192.26 6 Oct 2026 $193.00 7 Oct 2026 $193.60 8 Oct 2026 $193.73 9 Oct 2026 $194.45 CHRISTENSON ALICE Chief Accounting Officer Sold at will $229.57K 25 Nov 2025 · at $173.52 · 52.3% of stake Talvitie Kristian EVP, Chief Financial Officer Sold on a plan $402.16K 5 Dec 2025 · at $173.34 · 3.4% of stake Talvitie Kristian EVP, Chief Financial Officer Sold on a plan $408.46K 8 Dec 2025 · at $174.71 · 3.6% of stake VON STAATS AARON C EVP, Chief Legal Officer Sold on a plan $1.11M 8 Dec 2025 · at $174.79 · 22.0% of stake Talvitie Kristian EVP, Chief Financial Officer Sold at will $8.71M 9 Dec 2025 · at $173.14 · 80.2% of stake VON STAATS AARON C EVP, Chief Legal Officer Sold on a plan $38.66K 11 Feb 2026 · at $161.10 · 1.1% of stake VON STAATS AARON C EVP, Chief Legal Officer Sold on a plan $422.24K 3 Mar 2026 · at $160.00 · 11.9% of stake Lathan Corinna Director Sold on a plan $106.14K 16 Mar 2026 · at $157.24 · 7.4% of stake CHRISTENSON ALICE Chief Accounting Officer Sold at will $118.99K 12 May 2026 · at $145.83 · 39.2% of stake Lathan Corinna Director Sold on a plan $342.56K 5 Oct 2026 · at $195.75 · 20.8% of stake
0 buys3 sales at will7 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$2.74B
Net income
$734.00M
Free cash flow
$856.69M
Gross margin
83.8%
Operating margin
35.9%
Net margin
26.8%
Return on equity
19.2%
Return on capital
15.6%
Debt to equity
0.31
Revenue growth, 1 yr
19.2%
Revenue growth, 5 yr
13.4% a year
EPS growth, 1 yr
94.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.5B 131M FY20 Fiscal year 2020 Revenue $1.46B Net income $130.70M Margin 9.0% 1.8B 477M FY21 Fiscal year 2021 Revenue $1.81B Net income $476.92M Margin 26.4% · growth +23.9% 1.9B 313M FY22 Fiscal year 2022 Revenue $1.93B Net income $313.08M Margin 16.2% · growth +7.0% 2.1B 246M FY23 Fiscal year 2023 Revenue $2.10B Net income $245.54M Margin 11.7% · growth +8.5% 2.3B 376M FY24 Fiscal year 2024 Revenue $2.30B Net income $376.33M Margin 16.4% · growth +9.6% 2.7B 734M FY25 Fiscal year 2025 Revenue $2.74B Net income $734.00M Margin 26.8% · growth +19.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Lathan Corinna
Director
Sold on a plan $342.56K 20.8%
12 May 2026 CHRISTENSON ALICE
Chief Accounting Officer
Sold at will $118.99K 39.2%
16 Mar 2026 Lathan Corinna
Director
Sold on a plan $106.14K 7.4%
3 Mar 2026 VON STAATS AARON C
EVP, Chief Legal Officer
Sold on a plan $422.24K 11.9%
11 Feb 2026 VON STAATS AARON C
EVP, Chief Legal Officer
Sold on a plan $38.66K 1.1%
9 Dec 2025 Talvitie Kristian
EVP, Chief Financial Officer
Sold at will $8.71M 80.2%