Stocks · Financials · Life Insurance

PRUDENTIAL PLC

PUK Clue Score57
United Kingdom Fiscal year ends December CIK 0001116578
$23.92 +0.17% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.92 on 9 Oct 2026
34 29 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.10 14 Oct 2025 $27.56 15 Oct 2025 $27.43 16 Oct 2025 $26.81 17 Oct 2025 $26.80 20 Oct 2025 $27.00 21 Oct 2025 $27.03 22 Oct 2025 $27.32 23 Oct 2025 $27.33 24 Oct 2025 $27.64 27 Oct 2025 $27.92 28 Oct 2025 $28.23 29 Oct 2025 $27.81 30 Oct 2025 $28.05 31 Oct 2025 $27.86 3 Nov 2025 $28.28 4 Nov 2025 $28.05 5 Nov 2025 $28.49 6 Nov 2025 $28.57 7 Nov 2025 $28.56 10 Nov 2025 $28.74 11 Nov 2025 $28.87 12 Nov 2025 $28.99 13 Nov 2025 $28.66 14 Nov 2025 $28.55 17 Nov 2025 $28.01 18 Nov 2025 $27.75 19 Nov 2025 $27.45 20 Nov 2025 $27.29 21 Nov 2025 $27.74 24 Nov 2025 $27.59 25 Nov 2025 $28.26 26 Nov 2025 $28.78 28 Nov 2025 $29.18 1 Dec 2025 $28.96 2 Dec 2025 $29.32 3 Dec 2025 $29.80 4 Dec 2025 $29.31 5 Dec 2025 $29.01 8 Dec 2025 $29.23 9 Dec 2025 $29.20 10 Dec 2025 $29.23 11 Dec 2025 $29.54 12 Dec 2025 $29.10 15 Dec 2025 $29.95 16 Dec 2025 $29.90 17 Dec 2025 $30.15 18 Dec 2025 $30.51 19 Dec 2025 $30.84 22 Dec 2025 $31.37 23 Dec 2025 $31.45 24 Dec 2025 $31.60 26 Dec 2025 $31.64 29 Dec 2025 $31.29 30 Dec 2025 $31.34 31 Dec 2025 $31.12 2 Jan 2026 $31.64 5 Jan 2026 $32.25 6 Jan 2026 $32.42 7 Jan 2026 $31.64 8 Jan 2026 $31.60 9 Jan 2026 $31.50 12 Jan 2026 $31.84 13 Jan 2026 $31.66 14 Jan 2026 $32.13 15 Jan 2026 $31.88 16 Jan 2026 $32.08 20 Jan 2026 $31.47 21 Jan 2026 $31.40 22 Jan 2026 $31.75 23 Jan 2026 $31.61 26 Jan 2026 $32.15 27 Jan 2026 $32.77 28 Jan 2026 $33.14 29 Jan 2026 $33.61 30 Jan 2026 $32.99 2 Feb 2026 $33.30 3 Feb 2026 $33.50 4 Feb 2026 $33.59 5 Feb 2026 $32.03 6 Feb 2026 $32.63 9 Feb 2026 $32.70 10 Feb 2026 $32.37 11 Feb 2026 $32.08 12 Feb 2026 $29.78 13 Feb 2026 $29.53 17 Feb 2026 $30.31 18 Feb 2026 $30.84 19 Feb 2026 $30.37 20 Feb 2026 $31.01 23 Feb 2026 $30.43 24 Feb 2026 $30.38 25 Feb 2026 $31.16 26 Feb 2026 $31.33 27 Feb 2026 $30.75 2 Mar 2026 $30.32 3 Mar 2026 $29.47 4 Mar 2026 $29.92 5 Mar 2026 $29.54 6 Mar 2026 $28.89 9 Mar 2026 $29.22 10 Mar 2026 $29.67 11 Mar 2026 $29.82 12 Mar 2026 $29.08 13 Mar 2026 $28.64 16 Mar 2026 $29.39 17 Mar 2026 $29.54 18 Mar 2026 $28.57 19 Mar 2026 $28.94 20 Mar 2026 $28.52 23 Mar 2026 $28.98 24 Mar 2026 $28.88 25 Mar 2026 $29.67 26 Mar 2026 $28.92 27 Mar 2026 $27.78 30 Mar 2026 $27.38 31 Mar 2026 $28.43 1 Apr 2026 $29.28 2 Apr 2026 $29.04 6 Apr 2026 $29.24 7 Apr 2026 $29.15 8 Apr 2026 $30.43 9 Apr 2026 $30.52 10 Apr 2026 $30.30 13 Apr 2026 $30.64 14 Apr 2026 $30.87 15 Apr 2026 $30.84 16 Apr 2026 $30.51 17 Apr 2026 $30.90 20 Apr 2026 $30.68 21 Apr 2026 $30.51 22 Apr 2026 $30.76 23 Apr 2026 $30.37 24 Apr 2026 $30.72 27 Apr 2026 $30.58 28 Apr 2026 $30.48 29 Apr 2026 $29.89 30 Apr 2026 $30.23 1 May 2026 $30.17 4 May 2026 $29.23 5 May 2026 $30.24 6 May 2026 $32.36 7 May 2026 $31.63 8 May 2026 $31.21 11 May 2026 $31.32 12 May 2026 $31.00 13 May 2026 $31.57 14 May 2026 $31.46 15 May 2026 $30.59 18 May 2026 $30.87 19 May 2026 $30.31 20 May 2026 $31.25 21 May 2026 $31.25 22 May 2026 $30.47 26 May 2026 $30.76 27 May 2026 $30.15 28 May 2026 $29.25 29 May 2026 $28.76 1 Jun 2026 $28.81 2 Jun 2026 $29.09 3 Jun 2026 $28.56 4 Jun 2026 $26.11 5 Jun 2026 $25.49 8 Jun 2026 $25.58 9 Jun 2026 $24.98 10 Jun 2026 $25.01 11 Jun 2026 $26.04 12 Jun 2026 $26.58 15 Jun 2026 $27.14 16 Jun 2026 $27.10 17 Jun 2026 $26.79 18 Jun 2026 $26.79 22 Jun 2026 $27.02 23 Jun 2026 $26.72 24 Jun 2026 $26.24 25 Jun 2026 $26.65 26 Jun 2026 $26.62 29 Jun 2026 $26.63 30 Jun 2026 $26.81 1 Jul 2026 $27.69 2 Jul 2026 $27.56 6 Jul 2026 $28.13 7 Jul 2026 $27.65 8 Jul 2026 $27.36 9 Jul 2026 $27.76 10 Jul 2026 $28.13 13 Jul 2026 $28.40 14 Jul 2026 $28.59 15 Jul 2026 $29.08 16 Jul 2026 $28.58 17 Jul 2026 $28.29 20 Jul 2026 $28.27 21 Jul 2026 $28.88 22 Jul 2026 $29.48 23 Jul 2026 $29.09 24 Jul 2026 $29.34 27 Jul 2026 $29.39 28 Jul 2026 $29.04 29 Jul 2026 $29.25 30 Jul 2026 $30.98 31 Jul 2026 $30.26 3 Aug 2026 $30.05 4 Aug 2026 $29.51 5 Aug 2026 $27.95 6 Aug 2026 $27.88 7 Aug 2026 $28.28 10 Aug 2026 $28.22 11 Aug 2026 $27.38 12 Aug 2026 $27.50 13 Aug 2026 $27.75 14 Aug 2026 $27.88 17 Aug 2026 $28.19 18 Aug 2026 $28.08 19 Aug 2026 $27.86 20 Aug 2026 $27.57 21 Aug 2026 $28.16 24 Aug 2026 $28.50 25 Aug 2026 $28.43 26 Aug 2026 $28.30 27 Aug 2026 $27.73 28 Aug 2026 $27.65 31 Aug 2026 $27.27 1 Sep 2026 $27.08 2 Sep 2026 $27.29 3 Sep 2026 $28.35 4 Sep 2026 $27.75 8 Sep 2026 $27.42 9 Sep 2026 $27.11 10 Sep 2026 $26.77 11 Sep 2026 $26.68 14 Sep 2026 $26.64 15 Sep 2026 $26.48 16 Sep 2026 $26.26 17 Sep 2026 $26.59 18 Sep 2026 $26.09 21 Sep 2026 $26.25 22 Sep 2026 $25.85 23 Sep 2026 $25.26 24 Sep 2026 $25.30 25 Sep 2026 $25.25 28 Sep 2026 $25.20 29 Sep 2026 $25.23 30 Sep 2026 $24.74 1 Oct 2026 $24.71 2 Oct 2026 $24.57 5 Oct 2026 $24.51 6 Oct 2026 $24.60 7 Oct 2026 $23.54 8 Oct 2026 $23.88 9 Oct 2026 $23.92
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.49B
Net income
$3.98B
Operating margin
28.8%
Net margin
34.6%
Return on equity
19.8%
Return on capital
13.2%
Revenue growth, 1 yr
7.0%
Revenue growth, 5 yr
-12.6% a year
EPS growth, 1 yr
82.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
22.5B 2.1B FY20 Fiscal year 2020 Revenue $22.49B Net income $2.12B Margin 9.4% 23B -2B FY21 Fiscal year 2021 Revenue $23.01B Net income $2.04B Margin -8.9% · growth +2.4% 9B -1B FY22 Fiscal year 2022 Revenue $8.99B Net income $1.01B Margin -11.2% · growth -61.0% 9.7B 1.7B FY23 Fiscal year 2023 Revenue $9.74B Net income $1.70B Margin 17.5% · growth +8.4% 10.7B 2.3B FY24 Fiscal year 2024 Revenue $10.74B Net income $2.29B Margin 21.3% · growth +10.3% 11.5B 4B FY25 Fiscal year 2025 Revenue $11.49B Net income $3.98B Margin 34.6% · growth +7.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.