Stocks · Energy · Crude Petroleum & Natural Gas

Permianville Royalty Trust

PVL
United States Fiscal year ends December CIK 0001520048
$1.79 -1.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.79 on 9 Oct 2026
2 2 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.75 14 Oct 2025 $1.75 15 Oct 2025 $1.80 16 Oct 2025 $1.80 17 Oct 2025 $1.75 20 Oct 2025 $1.77 21 Oct 2025 $1.76 22 Oct 2025 $1.83 23 Oct 2025 $1.83 24 Oct 2025 $1.80 27 Oct 2025 $1.85 28 Oct 2025 $1.84 29 Oct 2025 $1.86 30 Oct 2025 $1.84 31 Oct 2025 $1.84 3 Nov 2025 $1.82 4 Nov 2025 $1.82 5 Nov 2025 $1.82 6 Nov 2025 $1.81 7 Nov 2025 $1.78 10 Nov 2025 $1.78 11 Nov 2025 $1.83 12 Nov 2025 $1.84 13 Nov 2025 $1.81 14 Nov 2025 $1.85 17 Nov 2025 $1.84 18 Nov 2025 $1.80 19 Nov 2025 $1.78 20 Nov 2025 $1.77 21 Nov 2025 $1.77 24 Nov 2025 $1.76 25 Nov 2025 $1.74 26 Nov 2025 $1.81 28 Nov 2025 $1.80 1 Dec 2025 $1.82 2 Dec 2025 $1.83 3 Dec 2025 $1.84 4 Dec 2025 $1.85 5 Dec 2025 $1.87 8 Dec 2025 $1.89 9 Dec 2025 $1.87 10 Dec 2025 $1.85 11 Dec 2025 $1.85 12 Dec 2025 $1.79 15 Dec 2025 $1.83 16 Dec 2025 $1.82 17 Dec 2025 $1.77 18 Dec 2025 $1.75 19 Dec 2025 $1.77 22 Dec 2025 $1.78 23 Dec 2025 $1.80 24 Dec 2025 $1.80 26 Dec 2025 $1.79 29 Dec 2025 $1.79 30 Dec 2025 $1.82 31 Dec 2025 $1.80 2 Jan 2026 $1.83 5 Jan 2026 $1.83 6 Jan 2026 $1.86 7 Jan 2026 $1.85 8 Jan 2026 $1.81 9 Jan 2026 $1.78 12 Jan 2026 $1.81 13 Jan 2026 $1.75 14 Jan 2026 $1.78 15 Jan 2026 $1.77 16 Jan 2026 $1.75 20 Jan 2026 $1.85 21 Jan 2026 $1.77 22 Jan 2026 $1.78 23 Jan 2026 $1.75 26 Jan 2026 $1.83 27 Jan 2026 $1.82 28 Jan 2026 $1.76 29 Jan 2026 $1.82 30 Jan 2026 $1.82 2 Feb 2026 $1.80 3 Feb 2026 $1.79 4 Feb 2026 $1.80 5 Feb 2026 $1.78 6 Feb 2026 $1.79 9 Feb 2026 $1.76 10 Feb 2026 $1.76 11 Feb 2026 $1.75 12 Feb 2026 $1.74 13 Feb 2026 $1.74 17 Feb 2026 $1.71 18 Feb 2026 $1.72 19 Feb 2026 $1.75 20 Feb 2026 $1.75 23 Feb 2026 $1.74 24 Feb 2026 $1.72 25 Feb 2026 $1.68 26 Feb 2026 $1.62 27 Feb 2026 $1.63 2 Mar 2026 $1.72 3 Mar 2026 $1.72 4 Mar 2026 $1.66 5 Mar 2026 $1.70 6 Mar 2026 $1.73 9 Mar 2026 $1.89 10 Mar 2026 $1.81 11 Mar 2026 $1.84 12 Mar 2026 $1.84 13 Mar 2026 $1.80 16 Mar 2026 $1.86 17 Mar 2026 $1.88 18 Mar 2026 $1.84 19 Mar 2026 $1.90 20 Mar 2026 $1.93 23 Mar 2026 $1.85 24 Mar 2026 $1.84 25 Mar 2026 $1.84 26 Mar 2026 $1.86 27 Mar 2026 $1.88 30 Mar 2026 $1.89 31 Mar 2026 $1.85 1 Apr 2026 $1.82 2 Apr 2026 $1.84 6 Apr 2026 $1.88 7 Apr 2026 $1.87 8 Apr 2026 $1.87 9 Apr 2026 $1.87 10 Apr 2026 $1.88 13 Apr 2026 $1.87 14 Apr 2026 $1.83 15 Apr 2026 $1.82 16 Apr 2026 $1.88 17 Apr 2026 $1.85 20 Apr 2026 $1.83 21 Apr 2026 $1.83 22 Apr 2026 $1.81 23 Apr 2026 $1.81 24 Apr 2026 $1.82 27 Apr 2026 $1.91 28 Apr 2026 $1.92 29 Apr 2026 $1.91 30 Apr 2026 $1.88 1 May 2026 $1.88 4 May 2026 $1.92 5 May 2026 $1.91 6 May 2026 $1.89 7 May 2026 $1.89 8 May 2026 $1.89 11 May 2026 $1.94 12 May 2026 $2.00 13 May 2026 $1.91 14 May 2026 $1.91 15 May 2026 $1.93 18 May 2026 $1.98 19 May 2026 $1.96 20 May 2026 $1.96 21 May 2026 $1.88 22 May 2026 $1.96 26 May 2026 $1.93 27 May 2026 $1.92 28 May 2026 $1.91 29 May 2026 $1.89 1 Jun 2026 $1.90 2 Jun 2026 $1.89 3 Jun 2026 $1.88 4 Jun 2026 $1.88 5 Jun 2026 $1.84 8 Jun 2026 $1.84 9 Jun 2026 $1.83 10 Jun 2026 $1.88 11 Jun 2026 $1.88 12 Jun 2026 $1.87 15 Jun 2026 $1.84 16 Jun 2026 $1.80 17 Jun 2026 $1.80 18 Jun 2026 $1.80 22 Jun 2026 $1.79 23 Jun 2026 $1.78 24 Jun 2026 $1.79 25 Jun 2026 $1.71 26 Jun 2026 $1.72 29 Jun 2026 $1.70 30 Jun 2026 $1.69 1 Jul 2026 $1.69 2 Jul 2026 $1.65 6 Jul 2026 $1.62 7 Jul 2026 $1.65 8 Jul 2026 $1.71 9 Jul 2026 $1.67 10 Jul 2026 $1.67 13 Jul 2026 $1.72 14 Jul 2026 $1.72 15 Jul 2026 $1.73 16 Jul 2026 $1.72 17 Jul 2026 $1.73 20 Jul 2026 $1.73 21 Jul 2026 $1.72 22 Jul 2026 $1.73 23 Jul 2026 $1.72 24 Jul 2026 $1.70 27 Jul 2026 $1.70 28 Jul 2026 $1.69 29 Jul 2026 $1.69 30 Jul 2026 $1.67 31 Jul 2026 $1.73 3 Aug 2026 $1.72 4 Aug 2026 $1.71 5 Aug 2026 $1.72 6 Aug 2026 $1.71 7 Aug 2026 $1.73 10 Aug 2026 $1.75 11 Aug 2026 $1.74 12 Aug 2026 $1.75 13 Aug 2026 $1.76 14 Aug 2026 $1.76 17 Aug 2026 $1.76 18 Aug 2026 $1.79 19 Aug 2026 $1.84 20 Aug 2026 $1.84 21 Aug 2026 $1.81 24 Aug 2026 $1.82 25 Aug 2026 $1.81 26 Aug 2026 $1.81 27 Aug 2026 $1.82 28 Aug 2026 $1.84 31 Aug 2026 $1.88 1 Sep 2026 $1.81 2 Sep 2026 $1.85 3 Sep 2026 $1.84 4 Sep 2026 $1.84 8 Sep 2026 $1.86 9 Sep 2026 $1.86 10 Sep 2026 $1.85 11 Sep 2026 $1.87 14 Sep 2026 $1.88 15 Sep 2026 $1.88 16 Sep 2026 $1.85 17 Sep 2026 $1.87 18 Sep 2026 $1.86 21 Sep 2026 $1.84 22 Sep 2026 $1.83 23 Sep 2026 $1.84 24 Sep 2026 $1.82 25 Sep 2026 $1.81 28 Sep 2026 $1.82 29 Sep 2026 $1.82 30 Sep 2026 $1.82 1 Oct 2026 $1.84 2 Oct 2026 $1.83 5 Oct 2026 $1.79 6 Oct 2026 $1.82 7 Oct 2026 $1.81 8 Oct 2026 $1.82 9 Oct 2026 $1.79
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Aug 2023 PERMIANVILLE HOLDINGS LLC
10% owner
Sold on a plan $1.19K 0.0%
14 Aug 2023 PERMIANVILLE HOLDINGS LLC
10% owner
Sold on a plan $41.41K 0.2%
10 Aug 2023 PERMIANVILLE HOLDINGS LLC
10% owner
Sold on a plan $19.74K 0.1%
7 Aug 2023 PERMIANVILLE HOLDINGS LLC
10% owner
Sold on a plan $12.40K 0.1%
4 Aug 2023 PERMIANVILLE HOLDINGS LLC
10% owner
Sold on a plan $8.35K 0.0%
1 Aug 2023 PERMIANVILLE HOLDINGS LLC
10% owner
Sold on a plan $21.57K 0.1%