Stocks · Real estate · Real Estate Investment Trusts

Power REIT

PW Clue Score36
United States Fiscal year ends December CIK 0001532619
$6.95 -0.14% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.95 on 9 Oct 2026
13 7 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.91 14 Oct 2025 $0.88 15 Oct 2025 $0.91 16 Oct 2025 $0.90 17 Oct 2025 $0.82 20 Oct 2025 $0.78 21 Oct 2025 $0.76 22 Oct 2025 $0.71 23 Oct 2025 $0.70 24 Oct 2025 $0.75 27 Oct 2025 $0.81 28 Oct 2025 $0.76 29 Oct 2025 $0.69 30 Oct 2025 $0.70 31 Oct 2025 $0.77 3 Nov 2025 $0.72 4 Nov 2025 $0.69 5 Nov 2025 $0.75 6 Nov 2025 $0.68 7 Nov 2025 $0.70 10 Nov 2025 $0.65 11 Nov 2025 $0.63 12 Nov 2025 $0.62 13 Nov 2025 $0.62 14 Nov 2025 $0.71 17 Nov 2025 $0.71 18 Nov 2025 $0.66 19 Nov 2025 $0.62 20 Nov 2025 $0.60 21 Nov 2025 $0.67 24 Nov 2025 $0.71 25 Nov 2025 $0.83 26 Nov 2025 $0.99 28 Nov 2025 $0.85 1 Dec 2025 $0.83 2 Dec 2025 $0.90 3 Dec 2025 $0.93 4 Dec 2025 $1.01 5 Dec 2025 $0.99 8 Dec 2025 $1.00 9 Dec 2025 $1.05 10 Dec 2025 $1.02 11 Dec 2025 $0.97 12 Dec 2025 $1.00 15 Dec 2025 $0.87 16 Dec 2025 $0.94 17 Dec 2025 $1.03 18 Dec 2025 $1.03 19 Dec 2025 $1.01 22 Dec 2025 $1.05 23 Dec 2025 $1.02 24 Dec 2025 $0.98 26 Dec 2025 $0.95 29 Dec 2025 $0.93 30 Dec 2025 $0.90 31 Dec 2025 $0.88 2 Jan 2026 $0.89 5 Jan 2026 $0.90 6 Jan 2026 $0.88 7 Jan 2026 $0.87 8 Jan 2026 $0.89 9 Jan 2026 $1.01 12 Jan 2026 $0.91 13 Jan 2026 $0.94 14 Jan 2026 $0.99 15 Jan 2026 $1.01 16 Jan 2026 $1.03 20 Jan 2026 $0.99 21 Jan 2026 $0.98 22 Jan 2026 $0.99 23 Jan 2026 $1.02 26 Jan 2026 $0.96 27 Jan 2026 $0.94 28 Jan 2026 $0.97 29 Jan 2026 $0.94 30 Jan 2026 $0.93 2 Feb 2026 $0.95 3 Feb 2026 $0.95 4 Feb 2026 $0.85 5 Feb 2026 $0.89 6 Feb 2026 $0.88 9 Feb 2026 $0.91 10 Feb 2026 $0.94 11 Feb 2026 $0.88 12 Feb 2026 $0.87 13 Feb 2026 $0.86 17 Feb 2026 $0.77 18 Feb 2026 $0.78 19 Feb 2026 $0.77 20 Feb 2026 $0.83 23 Feb 2026 $0.83 24 Feb 2026 $0.86 25 Feb 2026 $0.88 26 Feb 2026 $0.90 27 Feb 2026 $0.89 2 Mar 2026 $0.90 3 Mar 2026 $0.88 4 Mar 2026 $0.88 5 Mar 2026 $0.88 6 Mar 2026 $0.85 9 Mar 2026 $0.86 10 Mar 2026 $0.87 11 Mar 2026 $0.87 12 Mar 2026 $0.90 13 Mar 2026 $0.90 16 Mar 2026 $0.90 17 Mar 2026 $0.90 18 Mar 2026 $0.86 19 Mar 2026 $0.82 20 Mar 2026 $0.82 23 Mar 2026 $0.82 24 Mar 2026 $0.75 25 Mar 2026 $0.85 26 Mar 2026 $0.83 27 Mar 2026 $0.81 30 Mar 2026 $0.77 31 Mar 2026 $0.85 1 Apr 2026 $0.80 2 Apr 2026 $0.79 6 Apr 2026 $0.78 7 Apr 2026 $0.80 8 Apr 2026 $0.80 9 Apr 2026 $0.81 10 Apr 2026 $0.81 13 Apr 2026 $0.92 14 Apr 2026 $0.83 15 Apr 2026 $0.87 16 Apr 2026 $0.84 17 Apr 2026 $0.86 20 Apr 2026 $0.82 21 Apr 2026 $0.83 22 Apr 2026 $0.78 23 Apr 2026 $0.74 24 Apr 2026 $0.80 27 Apr 2026 $0.76 28 Apr 2026 $0.77 29 Apr 2026 $0.75 30 Apr 2026 $0.77 1 May 2026 $0.76 4 May 2026 $0.75 5 May 2026 $0.74 6 May 2026 $0.71 7 May 2026 $0.68 8 May 2026 $0.63 11 May 2026 $0.62 12 May 2026 $0.61 13 May 2026 $0.57 14 May 2026 $0.61 15 May 2026 $0.59 18 May 2026 $0.56 19 May 2026 $0.60 20 May 2026 $0.53 21 May 2026 $0.51 22 May 2026 $0.54 26 May 2026 $0.58 27 May 2026 $0.62 28 May 2026 $0.71 29 May 2026 $0.78 1 Jun 2026 $0.77 2 Jun 2026 $0.83 3 Jun 2026 $9.25 4 Jun 2026 $9.52 5 Jun 2026 $8.88 8 Jun 2026 $9.98 9 Jun 2026 $10.40 10 Jun 2026 $12.92 11 Jun 2026 $11.32 12 Jun 2026 $10.62 15 Jun 2026 $9.58 16 Jun 2026 $9.52 17 Jun 2026 $9.35 18 Jun 2026 $9.54 22 Jun 2026 $9.44 23 Jun 2026 $9.62 24 Jun 2026 $9.90 25 Jun 2026 $9.25 26 Jun 2026 $10.07 29 Jun 2026 $9.88 30 Jun 2026 $9.62 1 Jul 2026 $9.65 2 Jul 2026 $9.49 6 Jul 2026 $9.21 7 Jul 2026 $9.21 8 Jul 2026 $9.52 9 Jul 2026 $9.25 10 Jul 2026 $9.30 13 Jul 2026 $9.32 14 Jul 2026 $9.35 15 Jul 2026 $9.30 16 Jul 2026 $9.35 17 Jul 2026 $9.18 20 Jul 2026 $9.35 21 Jul 2026 $9.22 22 Jul 2026 $9.00 23 Jul 2026 $9.26 24 Jul 2026 $9.20 27 Jul 2026 $9.01 28 Jul 2026 $8.80 29 Jul 2026 $8.86 30 Jul 2026 $8.00 31 Jul 2026 $8.21 3 Aug 2026 $7.64 4 Aug 2026 $8.02 5 Aug 2026 $7.67 6 Aug 2026 $7.89 7 Aug 2026 $7.74 10 Aug 2026 $8.15 11 Aug 2026 $8.00 12 Aug 2026 $7.95 13 Aug 2026 $7.99 14 Aug 2026 $8.00 17 Aug 2026 $7.86 18 Aug 2026 $7.66 19 Aug 2026 $7.88 20 Aug 2026 $7.80 21 Aug 2026 $7.80 24 Aug 2026 $8.18 25 Aug 2026 $7.70 26 Aug 2026 $7.65 27 Aug 2026 $7.70 28 Aug 2026 $7.65 31 Aug 2026 $7.42 1 Sep 2026 $7.42 2 Sep 2026 $7.21 3 Sep 2026 $7.36 4 Sep 2026 $7.53 8 Sep 2026 $7.15 9 Sep 2026 $7.03 10 Sep 2026 $6.75 11 Sep 2026 $7.17 14 Sep 2026 $6.83 15 Sep 2026 $7.06 16 Sep 2026 $7.11 17 Sep 2026 $6.85 18 Sep 2026 $6.93 21 Sep 2026 $6.90 22 Sep 2026 $6.92 23 Sep 2026 $6.86 24 Sep 2026 $6.74 25 Sep 2026 $7.06 28 Sep 2026 $6.90 29 Sep 2026 $7.05 30 Sep 2026 $7.02 1 Oct 2026 $6.95 2 Oct 2026 $6.65 5 Oct 2026 $7.15 6 Oct 2026 $7.01 7 Oct 2026 $7.10 8 Oct 2026 $6.96 9 Oct 2026 $6.95 POSNER HENRY III 10% owner Bought $23.43K 14 Jan 2026 · at $7.10 POSNER HENRY III 10% owner Bought $11.60K 15 Jan 2026 · at $7.75 · 45.4% of stake POSNER HENRY III 10% owner Bought $21.43K 28 Jan 2026 · at $8.41 · 53.1% of stake POSNER HENRY III 10% owner Bought $6.34K 2 Feb 2026 · at $7.93 · 10.9% of stake POSNER HENRY III 10% owner Bought $5.18K 3 Feb 2026 · at $8.00 · 7.9% of stake POSNER HENRY III 10% owner Bought $4.60K 4 Feb 2026 · at $8.00 · 6.5% of stake POSNER HENRY III 10% owner Bought $162.93K 6 Feb 2026 · at $6.61 · 263% of stake
7 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.01M
Net income
$2.20M
Free cash flow
$68.32K
Net margin
-109.1%
Return on equity
-42.7%
Debt to equity
3.89
Revenue growth, 1 yr
-34.0%
Revenue growth, 5 yr
-14.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4M 2M FY20 Fiscal year 2020 Revenue $4.27M Net income $2.17M Margin 50.8% 8M 5M FY21 Fiscal year 2021 Revenue $8.46M Net income $5.14M Margin 60.8% · growth +98.0% 9M -14M FY22 Fiscal year 2022 Revenue $8.52M Net income $14.25M Margin -167.3% · growth +0.7% 2M -14M FY23 Fiscal year 2023 Revenue $2.22M Net income $14.37M Margin -646.4% · growth -73.9% 3M -25M FY24 Fiscal year 2024 Revenue $3.05M Net income $24.71M Margin -810.2% · growth +37.2% 2M -2M FY25 Fiscal year 2025 Revenue $2.01M Net income $2.20M Margin -109.1% · growth -34.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Feb 2026 POSNER HENRY III
10% owner
Bought $162.93K 263%
4 Feb 2026 POSNER HENRY III
10% owner
Bought $4.60K 6.5%
3 Feb 2026 POSNER HENRY III
10% owner
Bought $5.18K 7.9%
2 Feb 2026 POSNER HENRY III
10% owner
Bought $6.34K 10.9%
28 Jan 2026 POSNER HENRY III
10% owner
Bought $21.43K 53.1%
15 Jan 2026 POSNER HENRY III
10% owner
Bought $11.60K 45.4%