Stocks · Industrials · Electrical Work

Quanta Services

PWR Clue Score58
United States Fiscal year ends December CIK 0001050915
705.94
+3.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
705.94 on 9 Oct 2026
785 599 412 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $430.98 14 Oct 2025 $431.60 15 Oct 2025 $436.93 16 Oct 2025 $437.52 17 Oct 2025 $433.85 20 Oct 2025 $440.74 21 Oct 2025 $437.43 22 Oct 2025 $412.21 23 Oct 2025 $427.36 24 Oct 2025 $440.93 27 Oct 2025 $441.82 28 Oct 2025 $439.57 29 Oct 2025 $448.69 30 Oct 2025 $453.83 31 Oct 2025 $449.13 3 Nov 2025 $450.82 4 Nov 2025 $438.66 5 Nov 2025 $453.45 6 Nov 2025 $442.90 7 Nov 2025 $445.01 10 Nov 2025 $450.38 11 Nov 2025 $448.91 12 Nov 2025 $449.42 13 Nov 2025 $426.93 14 Nov 2025 $429.30 17 Nov 2025 $426.87 18 Nov 2025 $439.29 19 Nov 2025 $445.47 20 Nov 2025 $429.78 21 Nov 2025 $430.15 24 Nov 2025 $442.64 25 Nov 2025 $450.14 26 Nov 2025 $460.43 28 Nov 2025 $464.88 1 Dec 2025 $452.23 2 Dec 2025 $454.72 3 Dec 2025 $456.02 4 Dec 2025 $464.84 5 Dec 2025 $460.64 8 Dec 2025 $463.09 9 Dec 2025 $457.96 10 Dec 2025 $462.21 11 Dec 2025 $466.91 12 Dec 2025 $438.11 15 Dec 2025 $435.87 16 Dec 2025 $438.49 17 Dec 2025 $414.25 18 Dec 2025 $421.31 19 Dec 2025 $426.66 22 Dec 2025 $433.03 23 Dec 2025 $435.20 24 Dec 2025 $433.58 26 Dec 2025 $432.67 29 Dec 2025 $431.03 30 Dec 2025 $428.81 31 Dec 2025 $422.06 2 Jan 2026 $439.68 5 Jan 2026 $435.82 6 Jan 2026 $438.22 7 Jan 2026 $436.89 8 Jan 2026 $413.17 9 Jan 2026 $422.57 12 Jan 2026 $432.66 13 Jan 2026 $444.20 14 Jan 2026 $437.07 15 Jan 2026 $447.64 16 Jan 2026 $466.75 20 Jan 2026 $463.49 21 Jan 2026 $473.24 22 Jan 2026 $468.78 23 Jan 2026 $468.76 26 Jan 2026 $470.77 27 Jan 2026 $479.27 28 Jan 2026 $481.28 29 Jan 2026 $483.43 30 Jan 2026 $474.63 2 Feb 2026 $477.77 3 Feb 2026 $488.60 4 Feb 2026 $464.57 5 Feb 2026 $477.72 6 Feb 2026 $508.11 9 Feb 2026 $514.56 10 Feb 2026 $510.64 11 Feb 2026 $523.96 12 Feb 2026 $515.88 13 Feb 2026 $524.08 17 Feb 2026 $525.13 18 Feb 2026 $519.31 19 Feb 2026 $554.00 20 Feb 2026 $552.66 23 Feb 2026 $549.11 24 Feb 2026 $568.21 25 Feb 2026 $562.77 26 Feb 2026 $565.05 27 Feb 2026 $563.08 2 Mar 2026 $572.66 3 Mar 2026 $566.00 4 Mar 2026 $568.38 5 Mar 2026 $549.22 6 Mar 2026 $540.19 9 Mar 2026 $568.04 10 Mar 2026 $564.05 11 Mar 2026 $567.71 12 Mar 2026 $566.91 13 Mar 2026 $559.02 16 Mar 2026 $574.02 17 Mar 2026 $571.64 18 Mar 2026 $572.00 19 Mar 2026 $577.95 20 Mar 2026 $555.39 23 Mar 2026 $567.45 24 Mar 2026 $578.44 25 Mar 2026 $573.50 26 Mar 2026 $545.64 27 Mar 2026 $549.98 30 Mar 2026 $533.78 31 Mar 2026 $549.02 1 Apr 2026 $560.12 2 Apr 2026 $560.63 6 Apr 2026 $554.38 7 Apr 2026 $555.57 8 Apr 2026 $576.24 9 Apr 2026 $582.06 10 Apr 2026 $585.36 13 Apr 2026 $595.84 14 Apr 2026 $594.40 15 Apr 2026 $591.82 16 Apr 2026 $587.42 17 Apr 2026 $601.88 20 Apr 2026 $604.97 21 Apr 2026 $605.89 22 Apr 2026 $613.78 23 Apr 2026 $633.44 24 Apr 2026 $624.84 27 Apr 2026 $637.28 28 Apr 2026 $630.94 29 Apr 2026 $628.60 30 Apr 2026 $727.77 1 May 2026 $742.21 4 May 2026 $757.34 5 May 2026 $771.61 6 May 2026 $785.24 7 May 2026 $750.73 8 May 2026 $745.00 11 May 2026 $781.38 12 May 2026 $765.81 13 May 2026 $773.72 14 May 2026 $780.08 15 May 2026 $769.99 18 May 2026 $723.03 19 May 2026 $714.13 20 May 2026 $709.93 21 May 2026 $716.91 22 May 2026 $723.44 26 May 2026 $742.18 27 May 2026 $733.62 28 May 2026 $730.10 29 May 2026 $711.73 1 Jun 2026 $687.48 2 Jun 2026 $706.06 3 Jun 2026 $715.67 4 Jun 2026 $719.17 5 Jun 2026 $695.11 8 Jun 2026 $693.81 9 Jun 2026 $691.95 10 Jun 2026 $650.92 11 Jun 2026 $683.29 12 Jun 2026 $707.74 15 Jun 2026 $724.35 16 Jun 2026 $719.29 17 Jun 2026 $714.85 18 Jun 2026 $702.25 22 Jun 2026 $740.14 23 Jun 2026 $702.29 24 Jun 2026 $701.88 25 Jun 2026 $718.59 26 Jun 2026 $687.87 29 Jun 2026 $714.45 30 Jun 2026 $720.04 1 Jul 2026 $691.40 2 Jul 2026 $668.31 6 Jul 2026 $674.04 7 Jul 2026 $656.79 8 Jul 2026 $666.33 9 Jul 2026 $668.17 10 Jul 2026 $658.56 13 Jul 2026 $646.70 14 Jul 2026 $660.94 15 Jul 2026 $648.84 16 Jul 2026 $631.02 17 Jul 2026 $628.53 20 Jul 2026 $632.56 21 Jul 2026 $639.20 22 Jul 2026 $643.14 23 Jul 2026 $653.80 24 Jul 2026 $625.84 27 Jul 2026 $620.28 28 Jul 2026 $588.36 29 Jul 2026 $561.14 30 Jul 2026 $657.98 31 Jul 2026 $667.36 3 Aug 2026 $680.20 4 Aug 2026 $693.00 5 Aug 2026 $682.99 6 Aug 2026 $667.84 7 Aug 2026 $671.86 10 Aug 2026 $660.86 11 Aug 2026 $670.58 12 Aug 2026 $678.02 13 Aug 2026 $672.78 14 Aug 2026 $685.78 17 Aug 2026 $722.31 18 Aug 2026 $696.15 19 Aug 2026 $677.41 20 Aug 2026 $662.47 21 Aug 2026 $639.34 24 Aug 2026 $616.78 25 Aug 2026 $603.78 26 Aug 2026 $616.73 27 Aug 2026 $621.83 28 Aug 2026 $602.70 31 Aug 2026 $607.09 1 Sep 2026 $611.39 2 Sep 2026 $610.78 3 Sep 2026 $620.06 4 Sep 2026 $624.41 8 Sep 2026 $639.05 9 Sep 2026 $626.98 10 Sep 2026 $618.73 11 Sep 2026 $650.58 14 Sep 2026 $622.02 15 Sep 2026 $613.35 16 Sep 2026 $619.28 17 Sep 2026 $616.54 18 Sep 2026 $636.71 21 Sep 2026 $642.61 22 Sep 2026 $642.63 23 Sep 2026 $634.90 24 Sep 2026 $643.50 25 Sep 2026 $649.13 28 Sep 2026 $644.36 29 Sep 2026 $651.79 30 Sep 2026 $642.51 1 Oct 2026 $662.60 2 Oct 2026 $676.56 5 Oct 2026 $683.42 6 Oct 2026 $719.56 7 Oct 2026 $701.07 8 Oct 2026 $685.33 9 Oct 2026 $705.94 FRIED BERNARD Director Sold at will $1.81M 3 Nov 2025 · at $452.19 · 24.3% of stake JACKMAN WORTHING Director Sold at will $2.86M 5 Nov 2025 · at $450.45 · 69.9% of stake Ducey Gerald A JR Pres. - Strategic Operations Sold at will $3.41M 6 Nov 2025 · at $446.08 · 27.7% of stake WAYNE DONALD EVP and General Counsel Sold at will $6.21M 6 Nov 2025 · at $443.81 · 28.8% of stake NOBEL PAUL Chief Accounting Officer & SVP Sold at will $3.03M 4 May 2026 · at $756.98 · 33.1% of stake Austin Earl C. Jr. President and CEO Sold at will $20.03M 5 May 2026 · at $770.71 · 61.2% of stake Austin Earl C. Jr. President and CEO Sold at will $100.18M 5 May 2026 · at $770.65 · 18.9% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$28.48B
Net income
$1.03B
Free cash flow
$1.62B
Gross margin
15.0%
Operating margin
5.7%
Net margin
3.6%
Return on equity
11.5%
Return on capital
10.5%
Debt to equity
0.29
Revenue growth, 1 yr
20.3%
Revenue growth, 5 yr
20.5% a year
EPS growth, 1 yr
12.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
11.2B 446M FY20 Fiscal year 2020 Revenue $11.20B Net income $445.60M Margin 4.0% 13B 486M FY21 Fiscal year 2021 Revenue $12.98B Net income $485.96M Margin 3.7% · growth +15.9% 17.1B 491M FY22 Fiscal year 2022 Revenue $17.07B Net income $491.19M Margin 2.9% · growth +31.5% 20.9B 745M FY23 Fiscal year 2023 Revenue $20.88B Net income $744.69M Margin 3.6% · growth +22.3% 23.7B 905M FY24 Fiscal year 2024 Revenue $23.67B Net income $904.82M Margin 3.8% · growth +13.4% 28.5B 1B FY25 Fiscal year 2025 Revenue $28.48B Net income $1.03B Margin 3.6% · growth +20.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 May 2026 Austin Earl C. Jr.
President and CEO
Sold at will $100.18M 18.9%
5 May 2026 Austin Earl C. Jr.
President and CEO
Sold at will $20.03M 61.2%
4 May 2026 NOBEL PAUL
Chief Accounting Officer & SVP
Sold at will $3.03M 33.1%
6 Nov 2025 WAYNE DONALD
EVP and General Counsel
Sold at will $6.21M 28.8%
6 Nov 2025 Ducey Gerald A JR
Pres. - Strategic Operations
Sold at will $3.41M 27.7%
5 Nov 2025 JACKMAN WORTHING
Director
Sold at will $2.86M 69.9%