Powerlaw Corp.

PWRL
United States Fiscal year ends September CIK 0002052053
$11.85 +1.72% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.85 on 9 Oct 2026
29 19 10 May 2026 Aug 2026 Oct 2026 27 May 2026 $27.68 28 May 2026 $28.85 29 May 2026 $28.00 1 Jun 2026 $24.54 2 Jun 2026 $20.32 3 Jun 2026 $18.50 4 Jun 2026 $19.47 5 Jun 2026 $17.49 8 Jun 2026 $17.85 9 Jun 2026 $17.97 10 Jun 2026 $19.30 11 Jun 2026 $22.00 12 Jun 2026 $17.54 15 Jun 2026 $18.60 16 Jun 2026 $17.50 17 Jun 2026 $17.50 18 Jun 2026 $16.51 22 Jun 2026 $15.02 23 Jun 2026 $14.20 24 Jun 2026 $14.03 25 Jun 2026 $14.01 26 Jun 2026 $12.98 29 Jun 2026 $14.19 30 Jun 2026 $14.68 1 Jul 2026 $14.95 2 Jul 2026 $15.23 6 Jul 2026 $15.03 7 Jul 2026 $14.57 8 Jul 2026 $14.27 9 Jul 2026 $14.70 10 Jul 2026 $14.75 13 Jul 2026 $13.05 14 Jul 2026 $13.10 15 Jul 2026 $12.96 16 Jul 2026 $12.90 17 Jul 2026 $12.38 20 Jul 2026 $12.36 21 Jul 2026 $12.91 22 Jul 2026 $12.50 23 Jul 2026 $12.21 24 Jul 2026 $12.24 27 Jul 2026 $12.44 28 Jul 2026 $12.00 29 Jul 2026 $11.25 30 Jul 2026 $11.77 31 Jul 2026 $11.94 3 Aug 2026 $11.25 4 Aug 2026 $11.69 5 Aug 2026 $11.19 6 Aug 2026 $10.89 7 Aug 2026 $11.66 10 Aug 2026 $11.86 11 Aug 2026 $11.82 12 Aug 2026 $12.11 13 Aug 2026 $12.18 14 Aug 2026 $11.85 17 Aug 2026 $11.82 18 Aug 2026 $11.67 19 Aug 2026 $11.52 20 Aug 2026 $11.19 21 Aug 2026 $11.99 24 Aug 2026 $11.25 25 Aug 2026 $11.11 26 Aug 2026 $11.27 27 Aug 2026 $10.96 28 Aug 2026 $10.28 31 Aug 2026 $10.50 1 Sep 2026 $9.91 2 Sep 2026 $9.92 3 Sep 2026 $10.27 4 Sep 2026 $10.22 8 Sep 2026 $10.21 9 Sep 2026 $10.14 10 Sep 2026 $10.20 11 Sep 2026 $10.26 14 Sep 2026 $10.41 15 Sep 2026 $10.86 16 Sep 2026 $10.88 17 Sep 2026 $11.08 18 Sep 2026 $11.39 21 Sep 2026 $11.36 22 Sep 2026 $11.32 23 Sep 2026 $11.41 24 Sep 2026 $11.05 25 Sep 2026 $11.01 28 Sep 2026 $10.76 29 Sep 2026 $11.14 30 Sep 2026 $11.00 1 Oct 2026 $11.13 2 Oct 2026 $11.40 5 Oct 2026 $12.40 6 Oct 2026 $12.30 7 Oct 2026 $11.65 8 Oct 2026 $11.65 9 Oct 2026 $11.85 Dinsdale Mike John Chief Executive Officer Bought $49.57K 18 Jun 2026 · at $16.86 · 0.4% of stake Black Benjamin David Chief Investment Officer Bought $100.56K 22 Jun 2026 · at $15.47 · 1.5% of stake Dinsdale Mike John Chief Executive Officer Bought $196.92K 22 Jun 2026 · at $15.47 · 1.9% of stake Dinsdale Mike John Chief Executive Officer Bought $100.00K 23 Sep 2026 · at $11.46 · 1.3% of stake
4 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Sep 2026 Dinsdale Mike John
Chief Executive Officer
Bought $100.00K 1.3%
22 Jun 2026 Dinsdale Mike John
Chief Executive Officer
Bought $196.92K 1.9%
22 Jun 2026 Black Benjamin David
Chief Investment Officer
Bought $100.56K 1.5%
18 Jun 2026 Dinsdale Mike John
Chief Executive Officer
Bought $49.57K 0.4%