Stocks · Consumer discretionary · Services-Educational Services

Phoenix Education Partners, Inc.

PXED
United States Fiscal year ends August CIK 0001600222
$26.01 -0.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.01 on 9 Oct 2026
38 31 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.23 14 Oct 2025 $36.06 15 Oct 2025 $36.24 16 Oct 2025 $35.70 17 Oct 2025 $36.25 20 Oct 2025 $37.21 21 Oct 2025 $36.26 22 Oct 2025 $37.01 23 Oct 2025 $37.66 24 Oct 2025 $37.63 27 Oct 2025 $36.89 28 Oct 2025 $37.28 29 Oct 2025 $37.01 30 Oct 2025 $36.32 31 Oct 2025 $36.95 3 Nov 2025 $36.00 4 Nov 2025 $34.85 5 Nov 2025 $33.71 6 Nov 2025 $33.10 7 Nov 2025 $32.29 10 Nov 2025 $32.96 11 Nov 2025 $30.75 12 Nov 2025 $29.74 13 Nov 2025 $27.32 14 Nov 2025 $28.60 17 Nov 2025 $28.71 18 Nov 2025 $30.10 19 Nov 2025 $30.02 20 Nov 2025 $30.37 21 Nov 2025 $31.23 24 Nov 2025 $28.93 25 Nov 2025 $29.82 26 Nov 2025 $30.96 28 Nov 2025 $33.71 1 Dec 2025 $33.77 2 Dec 2025 $35.25 3 Dec 2025 $34.23 4 Dec 2025 $34.27 5 Dec 2025 $33.61 8 Dec 2025 $32.10 9 Dec 2025 $33.07 10 Dec 2025 $34.49 11 Dec 2025 $32.95 12 Dec 2025 $32.54 15 Dec 2025 $31.98 16 Dec 2025 $33.98 17 Dec 2025 $33.61 18 Dec 2025 $33.50 19 Dec 2025 $33.00 22 Dec 2025 $33.60 23 Dec 2025 $32.70 24 Dec 2025 $32.24 26 Dec 2025 $31.90 29 Dec 2025 $31.63 30 Dec 2025 $29.75 31 Dec 2025 $30.30 2 Jan 2026 $29.67 5 Jan 2026 $32.46 6 Jan 2026 $34.19 7 Jan 2026 $32.02 8 Jan 2026 $33.00 9 Jan 2026 $31.68 12 Jan 2026 $33.45 13 Jan 2026 $31.71 14 Jan 2026 $28.39 15 Jan 2026 $30.47 16 Jan 2026 $30.36 20 Jan 2026 $29.95 21 Jan 2026 $30.50 22 Jan 2026 $32.03 23 Jan 2026 $32.58 26 Jan 2026 $31.80 27 Jan 2026 $30.55 28 Jan 2026 $30.29 29 Jan 2026 $29.86 30 Jan 2026 $30.51 2 Feb 2026 $31.22 3 Feb 2026 $29.60 4 Feb 2026 $29.29 5 Feb 2026 $27.69 6 Feb 2026 $28.84 9 Feb 2026 $28.59 10 Feb 2026 $28.90 11 Feb 2026 $27.61 12 Feb 2026 $27.53 13 Feb 2026 $28.33 17 Feb 2026 $28.48 18 Feb 2026 $30.02 19 Feb 2026 $29.55 20 Feb 2026 $29.58 23 Feb 2026 $28.02 24 Feb 2026 $29.18 25 Feb 2026 $29.52 26 Feb 2026 $30.25 27 Feb 2026 $29.60 2 Mar 2026 $29.89 3 Mar 2026 $31.11 4 Mar 2026 $30.15 5 Mar 2026 $30.48 6 Mar 2026 $30.31 9 Mar 2026 $29.28 10 Mar 2026 $28.46 11 Mar 2026 $29.01 12 Mar 2026 $27.48 13 Mar 2026 $27.44 16 Mar 2026 $27.69 17 Mar 2026 $27.55 18 Mar 2026 $27.30 19 Mar 2026 $26.97 20 Mar 2026 $26.50 23 Mar 2026 $28.39 24 Mar 2026 $30.13 25 Mar 2026 $31.67 26 Mar 2026 $30.64 27 Mar 2026 $30.67 30 Mar 2026 $31.29 31 Mar 2026 $31.46 1 Apr 2026 $32.00 2 Apr 2026 $31.35 6 Apr 2026 $31.50 7 Apr 2026 $31.04 8 Apr 2026 $30.79 9 Apr 2026 $29.17 10 Apr 2026 $27.90 13 Apr 2026 $28.57 14 Apr 2026 $28.33 15 Apr 2026 $28.25 16 Apr 2026 $27.77 17 Apr 2026 $28.62 20 Apr 2026 $28.91 21 Apr 2026 $28.81 22 Apr 2026 $28.03 23 Apr 2026 $26.70 24 Apr 2026 $27.77 27 Apr 2026 $27.61 28 Apr 2026 $27.83 29 Apr 2026 $27.34 30 Apr 2026 $28.02 1 May 2026 $29.96 4 May 2026 $28.74 5 May 2026 $29.96 6 May 2026 $29.96 7 May 2026 $30.62 8 May 2026 $30.52 11 May 2026 $30.24 12 May 2026 $31.00 13 May 2026 $28.69 14 May 2026 $29.68 15 May 2026 $29.36 18 May 2026 $29.01 19 May 2026 $29.36 20 May 2026 $28.66 21 May 2026 $29.06 22 May 2026 $30.01 26 May 2026 $29.94 27 May 2026 $29.98 28 May 2026 $30.06 29 May 2026 $30.24 1 Jun 2026 $31.39 2 Jun 2026 $30.75 3 Jun 2026 $30.42 4 Jun 2026 $31.19 5 Jun 2026 $30.33 8 Jun 2026 $30.53 9 Jun 2026 $30.69 10 Jun 2026 $30.87 11 Jun 2026 $31.26 12 Jun 2026 $30.81 15 Jun 2026 $29.75 16 Jun 2026 $30.56 17 Jun 2026 $29.92 18 Jun 2026 $30.54 22 Jun 2026 $30.48 23 Jun 2026 $31.00 24 Jun 2026 $31.51 25 Jun 2026 $30.58 26 Jun 2026 $33.11 29 Jun 2026 $32.94 30 Jun 2026 $32.85 1 Jul 2026 $34.30 2 Jul 2026 $34.36 6 Jul 2026 $34.66 7 Jul 2026 $35.01 8 Jul 2026 $34.30 9 Jul 2026 $34.51 10 Jul 2026 $33.64 13 Jul 2026 $33.55 14 Jul 2026 $34.57 15 Jul 2026 $30.15 16 Jul 2026 $30.46 17 Jul 2026 $30.16 20 Jul 2026 $29.91 21 Jul 2026 $30.08 22 Jul 2026 $28.72 23 Jul 2026 $28.37 24 Jul 2026 $28.55 27 Jul 2026 $29.89 28 Jul 2026 $30.00 29 Jul 2026 $30.04 30 Jul 2026 $29.63 31 Jul 2026 $28.59 3 Aug 2026 $28.53 4 Aug 2026 $29.42 5 Aug 2026 $30.21 6 Aug 2026 $28.43 7 Aug 2026 $28.83 10 Aug 2026 $27.83 11 Aug 2026 $27.23 12 Aug 2026 $26.94 13 Aug 2026 $27.40 14 Aug 2026 $27.19 17 Aug 2026 $26.89 18 Aug 2026 $27.18 19 Aug 2026 $27.86 20 Aug 2026 $28.13 21 Aug 2026 $28.38 24 Aug 2026 $28.11 25 Aug 2026 $28.74 26 Aug 2026 $28.80 27 Aug 2026 $29.26 28 Aug 2026 $29.33 31 Aug 2026 $29.11 1 Sep 2026 $29.12 2 Sep 2026 $30.00 3 Sep 2026 $29.98 4 Sep 2026 $28.78 8 Sep 2026 $27.71 9 Sep 2026 $27.20 10 Sep 2026 $26.79 11 Sep 2026 $26.84 14 Sep 2026 $27.09 15 Sep 2026 $27.03 16 Sep 2026 $26.61 17 Sep 2026 $26.59 18 Sep 2026 $26.64 21 Sep 2026 $26.44 22 Sep 2026 $26.31 23 Sep 2026 $26.15 24 Sep 2026 $25.78 25 Sep 2026 $25.85 28 Sep 2026 $25.48 29 Sep 2026 $25.38 30 Sep 2026 $25.43 1 Oct 2026 $25.23 2 Oct 2026 $25.11 5 Oct 2026 $24.51 6 Oct 2026 $25.24 7 Oct 2026 $25.72 8 Oct 2026 $26.15 9 Oct 2026 $26.01 TVG-I-E-AEG Holdings, LP 10% owner Sold at will $3.16M 15 Oct 2025 · at $29.92 · 2.1% of stake Nesbitt Martin H. Director Sold at will $3.16M 15 Oct 2025 · at $29.92 · 2.1% of stake Nisar Adnan A. Director Sold at will $3.16M 15 Oct 2025 · at $29.92 · 2.1% of stake
0 buys3 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Oct 2025 Nisar Adnan A.
Director
Sold at will $3.16M 2.1%
15 Oct 2025 Nesbitt Martin H.
Director
Sold at will $3.16M 2.1%
15 Oct 2025 TVG-I-E-AEG Holdings, LP
10% owner
Sold at will $3.16M 2.1%
10 Oct 2025 Nisar Adnan A.
Director
Sold at will $21.03M 12.2%
10 Oct 2025 Nesbitt Martin H.
Director
Sold at will $21.03M 12.2%
10 Oct 2025 TVG-I-E-AEG Holdings, LP
10% owner
Sold at will $21.03M 12.2%