Stocks · Financials · Asset-Backed Securities

PPLUS Trust Series GSC-2

PYT
United States Fiscal year ends December CIK 0001294808
$23.15 -0.30% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.15 on 15 Oct 2026
24 23 23 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $23.38 17 Oct 2025 $23.38 20 Oct 2025 $23.38 21 Oct 2025 $23.38 22 Oct 2025 $23.38 23 Oct 2025 $23.55 24 Oct 2025 $23.55 27 Oct 2025 $23.41 28 Oct 2025 $23.51 29 Oct 2025 $23.30 30 Oct 2025 $23.21 31 Oct 2025 $23.29 3 Nov 2025 $23.29 4 Nov 2025 $23.29 5 Nov 2025 $23.13 6 Nov 2025 $23.30 7 Nov 2025 $23.30 10 Nov 2025 $23.10 11 Nov 2025 $23.10 12 Nov 2025 $23.30 13 Nov 2025 $23.30 14 Nov 2025 $22.87 17 Nov 2025 $23.30 18 Nov 2025 $23.51 19 Nov 2025 $23.75 20 Nov 2025 $23.75 21 Nov 2025 $23.22 24 Nov 2025 $23.40 25 Nov 2025 $23.75 26 Nov 2025 $23.75 28 Nov 2025 $23.75 1 Dec 2025 $23.53 2 Dec 2025 $23.67 3 Dec 2025 $23.61 4 Dec 2025 $23.61 5 Dec 2025 $23.61 8 Dec 2025 $23.45 9 Dec 2025 $23.37 10 Dec 2025 $23.37 11 Dec 2025 $23.44 12 Dec 2025 $23.44 15 Dec 2025 $23.44 16 Dec 2025 $23.44 17 Dec 2025 $23.47 18 Dec 2025 $23.47 19 Dec 2025 $23.75 22 Dec 2025 $23.64 23 Dec 2025 $23.64 24 Dec 2025 $23.64 26 Dec 2025 $23.64 29 Dec 2025 $23.47 30 Dec 2025 $23.47 31 Dec 2025 $23.32 2 Jan 2026 $23.32 5 Jan 2026 $23.32 6 Jan 2026 $23.32 7 Jan 2026 $23.22 8 Jan 2026 $23.32 9 Jan 2026 $23.32 12 Jan 2026 $23.32 13 Jan 2026 $23.32 14 Jan 2026 $23.32 15 Jan 2026 $23.50 16 Jan 2026 $23.50 20 Jan 2026 $23.50 21 Jan 2026 $23.50 22 Jan 2026 $23.50 23 Jan 2026 $23.70 26 Jan 2026 $23.70 27 Jan 2026 $23.70 28 Jan 2026 $23.50 29 Jan 2026 $23.50 30 Jan 2026 $23.50 2 Feb 2026 $23.75 3 Feb 2026 $23.75 4 Feb 2026 $23.72 5 Feb 2026 $23.91 6 Feb 2026 $23.85 9 Feb 2026 $23.85 10 Feb 2026 $23.98 11 Feb 2026 $23.98 12 Feb 2026 $23.47 13 Feb 2026 $23.58 17 Feb 2026 $23.21 18 Feb 2026 $23.45 19 Feb 2026 $23.45 20 Feb 2026 $23.80 23 Feb 2026 $23.80 24 Feb 2026 $23.62 25 Feb 2026 $23.62 26 Feb 2026 $23.62 27 Feb 2026 $23.62 2 Mar 2026 $23.47 3 Mar 2026 $23.13 4 Mar 2026 $22.98 5 Mar 2026 $23.50 6 Mar 2026 $23.50 9 Mar 2026 $23.50 10 Mar 2026 $23.50 11 Mar 2026 $23.50 12 Mar 2026 $23.50 13 Mar 2026 $23.86 16 Mar 2026 $23.86 17 Mar 2026 $23.86 18 Mar 2026 $23.86 19 Mar 2026 $23.86 20 Mar 2026 $23.86 23 Mar 2026 $23.86 24 Mar 2026 $23.40 25 Mar 2026 $23.50 26 Mar 2026 $23.40 27 Mar 2026 $23.40 30 Mar 2026 $23.60 31 Mar 2026 $23.60 1 Apr 2026 $23.70 2 Apr 2026 $23.70 6 Apr 2026 $23.50 7 Apr 2026 $23.50 8 Apr 2026 $22.96 9 Apr 2026 $23.10 10 Apr 2026 $23.10 13 Apr 2026 $23.54 14 Apr 2026 $23.54 15 Apr 2026 $23.38 16 Apr 2026 $23.50 17 Apr 2026 $23.50 20 Apr 2026 $23.28 21 Apr 2026 $23.49 22 Apr 2026 $23.54 23 Apr 2026 $23.54 24 Apr 2026 $23.54 27 Apr 2026 $23.54 28 Apr 2026 $23.54 29 Apr 2026 $23.28 30 Apr 2026 $23.41 1 May 2026 $23.12 4 May 2026 $23.27 5 May 2026 $23.28 6 May 2026 $23.41 7 May 2026 $23.30 8 May 2026 $23.30 11 May 2026 $23.30 12 May 2026 $23.30 13 May 2026 $22.97 14 May 2026 $23.40 15 May 2026 $23.38 18 May 2026 $23.40 19 May 2026 $23.41 20 May 2026 $23.41 21 May 2026 $23.41 22 May 2026 $23.41 26 May 2026 $23.41 27 May 2026 $23.39 28 May 2026 $23.39 29 May 2026 $23.49 1 Jun 2026 $23.49 2 Jun 2026 $23.37 3 Jun 2026 $23.37 4 Jun 2026 $23.47 5 Jun 2026 $23.55 8 Jun 2026 $23.55 9 Jun 2026 $23.39 10 Jun 2026 $23.39 11 Jun 2026 $23.30 12 Jun 2026 $23.30 15 Jun 2026 $23.30 16 Jun 2026 $23.24 17 Jun 2026 $23.24 18 Jun 2026 $23.54 22 Jun 2026 $23.25 23 Jun 2026 $23.25 24 Jun 2026 $23.25 25 Jun 2026 $23.25 26 Jun 2026 $23.25 29 Jun 2026 $23.25 30 Jun 2026 $23.22 1 Jul 2026 $23.22 2 Jul 2026 $23.22 6 Jul 2026 $23.67 7 Jul 2026 $23.47 8 Jul 2026 $23.72 9 Jul 2026 $23.72 10 Jul 2026 $23.72 13 Jul 2026 $23.51 14 Jul 2026 $23.70 15 Jul 2026 $23.33 16 Jul 2026 $23.33 17 Jul 2026 $23.33 20 Jul 2026 $23.33 21 Jul 2026 $23.47 22 Jul 2026 $23.72 23 Jul 2026 $23.71 24 Jul 2026 $23.71 27 Jul 2026 $23.71 28 Jul 2026 $23.71 29 Jul 2026 $23.68 30 Jul 2026 $23.68 31 Jul 2026 $23.48 3 Aug 2026 $23.48 4 Aug 2026 $23.61 5 Aug 2026 $23.61 6 Aug 2026 $23.61 7 Aug 2026 $23.74 10 Aug 2026 $23.74 11 Aug 2026 $23.74 12 Aug 2026 $23.74 13 Aug 2026 $23.53 14 Aug 2026 $23.60 17 Aug 2026 $23.65 18 Aug 2026 $23.65 19 Aug 2026 $23.67 20 Aug 2026 $23.67 21 Aug 2026 $23.47 24 Aug 2026 $23.61 25 Aug 2026 $23.47 26 Aug 2026 $23.47 27 Aug 2026 $23.47 28 Aug 2026 $23.47 31 Aug 2026 $23.47 1 Sep 2026 $23.75 2 Sep 2026 $23.85 3 Sep 2026 $23.90 4 Sep 2026 $23.90 8 Sep 2026 $23.50 9 Sep 2026 $23.50 10 Sep 2026 $23.50 11 Sep 2026 $23.77 14 Sep 2026 $23.77 15 Sep 2026 $23.77 16 Sep 2026 $23.77 17 Sep 2026 $23.77 18 Sep 2026 $23.77 21 Sep 2026 $23.77 22 Sep 2026 $23.77 23 Sep 2026 $23.77 24 Sep 2026 $23.77 25 Sep 2026 $23.77 28 Sep 2026 $23.77 29 Sep 2026 $23.77 30 Sep 2026 $23.77 1 Oct 2026 $23.74 2 Oct 2026 $23.74 5 Oct 2026 $23.74 6 Oct 2026 $23.74 7 Oct 2026 $23.74 8 Oct 2026 $23.05 9 Oct 2026 $23.22 12 Oct 2026 $23.22 13 Oct 2026 $23.22 14 Oct 2026 $23.22 15 Oct 2026 $23.15
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.