Stocks · Health care · In Vitro & In Vivo Diagnostic Substances

QuidelOrtho Corp

QDEL Clue Score37
United States Fiscal year ends January CIK 0001906324
13.42
+8.14%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.42 on 9 Oct 2026
35 23 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.31 14 Oct 2025 $26.17 15 Oct 2025 $27.31 16 Oct 2025 $28.42 17 Oct 2025 $28.13 20 Oct 2025 $29.00 21 Oct 2025 $29.83 22 Oct 2025 $29.80 23 Oct 2025 $29.80 24 Oct 2025 $30.51 27 Oct 2025 $29.48 28 Oct 2025 $28.19 29 Oct 2025 $27.94 30 Oct 2025 $26.81 31 Oct 2025 $26.99 3 Nov 2025 $27.71 4 Nov 2025 $27.13 5 Nov 2025 $27.37 6 Nov 2025 $21.26 7 Nov 2025 $20.35 10 Nov 2025 $19.73 11 Nov 2025 $21.89 12 Nov 2025 $22.59 13 Nov 2025 $22.18 14 Nov 2025 $21.34 17 Nov 2025 $21.10 18 Nov 2025 $21.28 19 Nov 2025 $20.99 20 Nov 2025 $21.31 21 Nov 2025 $24.35 24 Nov 2025 $26.58 25 Nov 2025 $28.14 26 Nov 2025 $27.50 28 Nov 2025 $27.35 1 Dec 2025 $26.48 2 Dec 2025 $26.53 3 Dec 2025 $27.53 4 Dec 2025 $27.82 5 Dec 2025 $27.76 8 Dec 2025 $27.16 9 Dec 2025 $27.44 10 Dec 2025 $28.80 11 Dec 2025 $29.66 12 Dec 2025 $28.80 15 Dec 2025 $29.06 16 Dec 2025 $28.88 17 Dec 2025 $29.39 18 Dec 2025 $28.32 19 Dec 2025 $28.95 22 Dec 2025 $29.81 23 Dec 2025 $28.59 24 Dec 2025 $28.91 26 Dec 2025 $29.30 29 Dec 2025 $29.30 30 Dec 2025 $29.30 31 Dec 2025 $28.56 2 Jan 2026 $28.78 5 Jan 2026 $30.06 6 Jan 2026 $32.50 7 Jan 2026 $33.37 8 Jan 2026 $33.51 9 Jan 2026 $33.65 12 Jan 2026 $33.36 13 Jan 2026 $33.30 14 Jan 2026 $34.34 15 Jan 2026 $35.38 16 Jan 2026 $33.20 20 Jan 2026 $32.73 21 Jan 2026 $29.42 22 Jan 2026 $30.56 23 Jan 2026 $28.09 26 Jan 2026 $28.68 27 Jan 2026 $27.28 28 Jan 2026 $26.79 29 Jan 2026 $27.41 30 Jan 2026 $27.17 2 Feb 2026 $27.65 3 Feb 2026 $27.98 4 Feb 2026 $29.31 5 Feb 2026 $28.69 6 Feb 2026 $29.10 9 Feb 2026 $29.26 10 Feb 2026 $29.21 11 Feb 2026 $28.80 12 Feb 2026 $23.74 13 Feb 2026 $23.58 17 Feb 2026 $23.13 18 Feb 2026 $24.16 19 Feb 2026 $23.61 20 Feb 2026 $22.48 23 Feb 2026 $21.19 24 Feb 2026 $21.93 25 Feb 2026 $23.33 26 Feb 2026 $22.70 27 Feb 2026 $22.74 2 Mar 2026 $22.60 3 Mar 2026 $21.48 4 Mar 2026 $21.19 5 Mar 2026 $21.41 6 Mar 2026 $20.83 9 Mar 2026 $19.86 10 Mar 2026 $19.30 11 Mar 2026 $18.02 12 Mar 2026 $17.92 13 Mar 2026 $17.10 16 Mar 2026 $17.65 17 Mar 2026 $19.12 18 Mar 2026 $17.03 19 Mar 2026 $16.57 20 Mar 2026 $15.24 23 Mar 2026 $16.55 24 Mar 2026 $16.17 25 Mar 2026 $16.01 26 Mar 2026 $15.60 27 Mar 2026 $14.78 30 Mar 2026 $15.26 31 Mar 2026 $16.43 1 Apr 2026 $16.58 2 Apr 2026 $17.25 6 Apr 2026 $15.88 7 Apr 2026 $14.98 8 Apr 2026 $15.32 9 Apr 2026 $14.15 10 Apr 2026 $13.85 13 Apr 2026 $16.08 14 Apr 2026 $17.32 15 Apr 2026 $17.49 16 Apr 2026 $12.69 17 Apr 2026 $12.71 20 Apr 2026 $12.89 21 Apr 2026 $12.04 22 Apr 2026 $11.90 23 Apr 2026 $11.24 24 Apr 2026 $11.59 27 Apr 2026 $12.29 28 Apr 2026 $12.02 29 Apr 2026 $11.49 30 Apr 2026 $12.30 1 May 2026 $12.64 4 May 2026 $12.42 5 May 2026 $11.66 6 May 2026 $10.96 7 May 2026 $10.77 8 May 2026 $10.80 11 May 2026 $9.96 12 May 2026 $11.12 13 May 2026 $11.05 14 May 2026 $11.39 15 May 2026 $10.32 18 May 2026 $10.84 19 May 2026 $11.38 20 May 2026 $11.91 21 May 2026 $12.39 22 May 2026 $11.86 26 May 2026 $11.99 27 May 2026 $12.33 28 May 2026 $13.07 29 May 2026 $13.02 1 Jun 2026 $13.27 2 Jun 2026 $13.29 3 Jun 2026 $13.60 4 Jun 2026 $15.30 5 Jun 2026 $14.33 8 Jun 2026 $14.47 9 Jun 2026 $13.94 10 Jun 2026 $13.50 11 Jun 2026 $14.09 12 Jun 2026 $14.13 15 Jun 2026 $14.57 16 Jun 2026 $14.12 17 Jun 2026 $13.13 18 Jun 2026 $13.67 22 Jun 2026 $12.37 23 Jun 2026 $11.94 24 Jun 2026 $12.21 25 Jun 2026 $13.52 26 Jun 2026 $13.79 29 Jun 2026 $18.23 30 Jun 2026 $17.52 1 Jul 2026 $18.18 2 Jul 2026 $18.25 6 Jul 2026 $18.00 7 Jul 2026 $17.00 8 Jul 2026 $17.25 9 Jul 2026 $17.44 10 Jul 2026 $18.27 13 Jul 2026 $17.89 14 Jul 2026 $17.66 15 Jul 2026 $18.23 16 Jul 2026 $18.24 17 Jul 2026 $17.38 20 Jul 2026 $16.58 21 Jul 2026 $16.43 22 Jul 2026 $16.68 23 Jul 2026 $16.58 24 Jul 2026 $16.05 27 Jul 2026 $16.83 28 Jul 2026 $16.67 29 Jul 2026 $16.50 30 Jul 2026 $16.57 31 Jul 2026 $16.77 3 Aug 2026 $17.71 4 Aug 2026 $17.58 5 Aug 2026 $17.50 6 Aug 2026 $16.32 7 Aug 2026 $12.29 10 Aug 2026 $13.75 11 Aug 2026 $13.99 12 Aug 2026 $14.83 13 Aug 2026 $15.09 14 Aug 2026 $14.30 17 Aug 2026 $14.58 18 Aug 2026 $13.43 19 Aug 2026 $13.80 20 Aug 2026 $14.85 21 Aug 2026 $14.74 24 Aug 2026 $14.49 25 Aug 2026 $15.05 26 Aug 2026 $14.91 27 Aug 2026 $15.32 28 Aug 2026 $14.74 31 Aug 2026 $14.43 1 Sep 2026 $13.75 2 Sep 2026 $13.95 3 Sep 2026 $13.93 4 Sep 2026 $13.97 8 Sep 2026 $13.38 9 Sep 2026 $12.64 10 Sep 2026 $12.15 11 Sep 2026 $11.78 14 Sep 2026 $11.12 15 Sep 2026 $10.63 16 Sep 2026 $10.77 17 Sep 2026 $11.09 18 Sep 2026 $10.62 21 Sep 2026 $10.86 22 Sep 2026 $10.94 23 Sep 2026 $10.34 24 Sep 2026 $10.69 25 Sep 2026 $10.94 28 Sep 2026 $10.83 29 Sep 2026 $10.60 30 Sep 2026 $10.54 1 Oct 2026 $10.38 2 Oct 2026 $10.77 5 Oct 2026 $12.14 6 Oct 2026 $12.57 7 Oct 2026 $12.31 8 Oct 2026 $12.41 9 Oct 2026 $13.42 Blaser Brian J. President and CEO Bought $501.58K 19 Nov 2025 · at $21.34 · 390% of stake POLAN MARY LAKE PH D Director Bought $22.43K 21 Nov 2025 · at $22.43 · 8.6% of stake Busky Joseph M. Chief Financial Officer Bought $124.31K 24 Nov 2025 · at $26.06 · 222% of stake WIDDER KENNETH J Director Sold at will $111.97K 25 Nov 2025 · at $27.81 · 9.8% of stake Wilkins Joseph D Jr. Director Bought $10.34K 26 Nov 2025 · at $27.96 · 3.2% of stake RHOADS ANN D Director Bought $21.21K 10 Dec 2025 · at $28.28 · 5.3% of stake Busky Joseph M. Chief Financial Officer Bought $79.74K 13 Feb 2026 · at $23.66 · 48.7% of stake Strobeck Matthew Director Bought $239.59K 13 Feb 2026 · at $23.96 · 56.3% of stake Blaser Brian J. President and CEO Bought $248.66K 13 Feb 2026 · at $23.59 · 35.7% of stake
8 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 28 Dec 2025, as filed
Revenue
$2.73B
Net income
$1.13B
Free cash flow
$83.00M
Operating margin
-33.7%
Net margin
-41.5%
Return on equity
-58.9%
Return on capital
-15.1%
Debt to equity
1.50
Revenue growth, 1 yr
-1.9%
Revenue growth, 5 yr
10.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.7B 810M FY21 Fiscal year 2021 Revenue $1.66B Net income $810.30M Margin 48.8% 1.7B 704M FY22 Fiscal year 2022 Revenue $1.70B Net income $704.20M Margin 41.5% · growth +2.2% 3B -10M FY23 Fiscal year 2023 Revenue $3.00B Net income $10.10M Margin -0.3% · growth +76.5% 2.8B -2.1B FY24 Fiscal year 2024 Revenue $2.78B Net income $2.05B Margin -73.7% · growth -7.2% 2.7B -1.1B FY25 Fiscal year 2025 Revenue $2.73B Net income $1.13B Margin -41.5% · growth -1.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Feb 2026 Blaser Brian J.
President and CEO
Bought $248.66K 35.7%
13 Feb 2026 Strobeck Matthew
Director
Bought $239.59K 56.3%
13 Feb 2026 Busky Joseph M.
Chief Financial Officer
Bought $79.74K 48.7%
10 Dec 2025 RHOADS ANN D
Director
Bought $21.21K 5.3%
26 Nov 2025 Wilkins Joseph D Jr.
Director
Bought $10.34K 3.2%
25 Nov 2025 WIDDER KENNETH J
Director
Sold at will $111.97K 9.8%