Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco Galaxy Ethereum ETF

QETH Clue Score30
United States Fiscal year ends December CIK 0001995569
$25.04 +1.77% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.04 on 12 Oct 2026
42 29 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.45 14 Oct 2025 $40.95 15 Oct 2025 $39.75 16 Oct 2025 $38.53 17 Oct 2025 $38.15 20 Oct 2025 $39.72 21 Oct 2025 $39.89 22 Oct 2025 $37.94 23 Oct 2025 $38.46 24 Oct 2025 $39.18 27 Oct 2025 $41.85 28 Oct 2025 $40.31 29 Oct 2025 $38.90 30 Oct 2025 $36.75 31 Oct 2025 $38.69 3 Nov 2025 $35.72 4 Nov 2025 $32.01 5 Nov 2025 $34.37 6 Nov 2025 $32.94 7 Nov 2025 $34.51 10 Nov 2025 $35.61 11 Nov 2025 $34.22 12 Nov 2025 $34.03 13 Nov 2025 $31.58 14 Nov 2025 $31.27 17 Nov 2025 $29.94 18 Nov 2025 $31.13 19 Nov 2025 $29.34 20 Nov 2025 $28.23 21 Nov 2025 $27.30 24 Nov 2025 $29.63 25 Nov 2025 $29.22 26 Nov 2025 $30.18 28 Nov 2025 $30.25 1 Dec 2025 $27.47 2 Dec 2025 $29.71 3 Dec 2025 $31.29 4 Dec 2025 $31.31 5 Dec 2025 $30.13 8 Dec 2025 $31.29 9 Dec 2025 $33.20 10 Dec 2025 $33.48 11 Dec 2025 $32.12 12 Dec 2025 $30.71 15 Dec 2025 $29.19 16 Dec 2025 $29.37 17 Dec 2025 $28.09 18 Dec 2025 $27.67 19 Dec 2025 $29.82 22 Dec 2025 $29.62 23 Dec 2025 $29.59 24 Dec 2025 $29.24 26 Dec 2025 $29.18 29 Dec 2025 $29.14 30 Dec 2025 $29.45 31 Dec 2025 $29.57 2 Jan 2026 $31.06 5 Jan 2026 $32.34 6 Jan 2026 $32.31 7 Jan 2026 $31.21 8 Jan 2026 $30.93 9 Jan 2026 $30.58 12 Jan 2026 $30.91 13 Jan 2026 $31.96 14 Jan 2026 $33.75 15 Jan 2026 $32.76 16 Jan 2026 $32.81 20 Jan 2026 $29.88 21 Jan 2026 $30.14 22 Jan 2026 $29.23 23 Jan 2026 $29.24 26 Jan 2026 $28.88 27 Jan 2026 $30.06 28 Jan 2026 $29.98 29 Jan 2026 $27.87 30 Jan 2026 $26.67 2 Feb 2026 $23.12 3 Feb 2026 $22.89 4 Feb 2026 $21.57 5 Feb 2026 $18.56 6 Feb 2026 $20.50 9 Feb 2026 $21.17 10 Feb 2026 $20.04 11 Feb 2026 $19.46 12 Feb 2026 $19.07 13 Feb 2026 $20.37 17 Feb 2026 $19.86 18 Feb 2026 $19.29 19 Feb 2026 $19.39 20 Feb 2026 $19.61 23 Feb 2026 $18.53 24 Feb 2026 $18.49 25 Feb 2026 $20.69 26 Feb 2026 $20.17 27 Feb 2026 $19.14 2 Mar 2026 $20.29 3 Mar 2026 $19.71 4 Mar 2026 $21.45 5 Mar 2026 $20.83 6 Mar 2026 $19.71 9 Mar 2026 $20.27 10 Mar 2026 $20.28 11 Mar 2026 $20.67 12 Mar 2026 $20.63 13 Mar 2026 $20.95 16 Mar 2026 $23.23 17 Mar 2026 $23.12 18 Mar 2026 $21.75 19 Mar 2026 $21.32 20 Mar 2026 $21.21 23 Mar 2026 $21.46 24 Mar 2026 $21.07 25 Mar 2026 $21.61 26 Mar 2026 $20.37 27 Mar 2026 $19.81 30 Mar 2026 $20.14 31 Mar 2026 $20.87 1 Apr 2026 $21.29 2 Apr 2026 $20.55 6 Apr 2026 $21.34 7 Apr 2026 $21.03 8 Apr 2026 $22.01 9 Apr 2026 $22.07 10 Apr 2026 $22.44 13 Apr 2026 $22.54 14 Apr 2026 $23.05 15 Apr 2026 $23.67 16 Apr 2026 $23.49 17 Apr 2026 $24.22 20 Apr 2026 $23.23 21 Apr 2026 $22.87 22 Apr 2026 $23.87 23 Apr 2026 $23.05 24 Apr 2026 $23.11 27 Apr 2026 $22.77 28 Apr 2026 $22.93 29 Apr 2026 $22.22 30 Apr 2026 $22.52 1 May 2026 $22.95 4 May 2026 $23.47 5 May 2026 $23.63 6 May 2026 $23.40 7 May 2026 $22.83 8 May 2026 $23.04 11 May 2026 $23.27 12 May 2026 $22.75 13 May 2026 $22.46 14 May 2026 $22.86 15 May 2026 $22.13 18 May 2026 $21.12 19 May 2026 $21.00 20 May 2026 $21.26 21 May 2026 $21.29 22 May 2026 $20.54 26 May 2026 $20.59 27 May 2026 $20.44 28 May 2026 $20.01 29 May 2026 $20.06 1 Jun 2026 $19.91 2 Jun 2026 $18.99 3 Jun 2026 $17.91 4 Jun 2026 $17.67 5 Jun 2026 $15.68 8 Jun 2026 $16.76 9 Jun 2026 $16.50 10 Jun 2026 $16.21 11 Jun 2026 $16.71 12 Jun 2026 $16.56 15 Jun 2026 $18.10 16 Jun 2026 $17.86 17 Jun 2026 $17.25 18 Jun 2026 $16.97 22 Jun 2026 $17.24 23 Jun 2026 $16.51 24 Jun 2026 $15.75 25 Jun 2026 $15.49 26 Jun 2026 $15.68 29 Jun 2026 $16.16 30 Jun 2026 $15.71 1 Jul 2026 $16.07 2 Jul 2026 $16.90 6 Jul 2026 $17.81 7 Jul 2026 $17.81 8 Jul 2026 $17.30 9 Jul 2026 $17.39 10 Jul 2026 $17.82 13 Jul 2026 $17.65 14 Jul 2026 $18.64 15 Jul 2026 $19.13 16 Jul 2026 $18.66 17 Jul 2026 $18.33 20 Jul 2026 $18.89 21 Jul 2026 $19.12 22 Jul 2026 $19.16 23 Jul 2026 $18.64 24 Jul 2026 $18.51 27 Jul 2026 $19.38 28 Jul 2026 $19.11 29 Jul 2026 $18.75 30 Jul 2026 $19.13 31 Jul 2026 $18.56 3 Aug 2026 $18.60 4 Aug 2026 $18.64 5 Aug 2026 $19.08 6 Aug 2026 $19.00 7 Aug 2026 $19.08 10 Aug 2026 $18.68 11 Aug 2026 $18.69 12 Aug 2026 $18.66 13 Aug 2026 $18.77 14 Aug 2026 $18.68 17 Aug 2026 $18.97 18 Aug 2026 $19.01 19 Aug 2026 $20.90 20 Aug 2026 $23.12 21 Aug 2026 $24.00 24 Aug 2026 $24.59 25 Aug 2026 $24.52 26 Aug 2026 $24.59 27 Aug 2026 $24.87 28 Aug 2026 $24.22 31 Aug 2026 $24.70 1 Sep 2026 $24.04 2 Sep 2026 $23.81 3 Sep 2026 $25.06 4 Sep 2026 $24.45 8 Sep 2026 $24.67 9 Sep 2026 $24.51 10 Sep 2026 $24.47 11 Sep 2026 $25.27 14 Sep 2026 $25.25 15 Sep 2026 $24.02 16 Sep 2026 $23.94 17 Sep 2026 $24.35 18 Sep 2026 $26.23 21 Sep 2026 $27.49 22 Sep 2026 $27.38 23 Sep 2026 $26.63 24 Sep 2026 $26.79 25 Sep 2026 $26.80 28 Sep 2026 $26.56 29 Sep 2026 $26.76 30 Sep 2026 $26.51 1 Oct 2026 $26.84 2 Oct 2026 $26.53 5 Oct 2026 $26.95 6 Oct 2026 $26.78 7 Oct 2026 $25.56 8 Oct 2026 $24.48 9 Oct 2026 $24.61 12 Oct 2026 $25.04
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.81M
Free cash flow
$4.09M
Return on equity
-7.0%
Return on capital
-0.2%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.