Stocks · Financials · State Commercial Banks

QNB CORP.

QNBC Clue Score58
United States Fiscal year ends December CIK 0000750558
$46.25 +0.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.25 on 9 Oct 2026
46 40 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.39 14 Oct 2025 $35.39 15 Oct 2025 $35.39 16 Oct 2025 $35.00 17 Oct 2025 $35.00 20 Oct 2025 $34.86 21 Oct 2025 $34.86 22 Oct 2025 $34.86 23 Oct 2025 $34.86 24 Oct 2025 $34.74 27 Oct 2025 $34.74 28 Oct 2025 $34.74 29 Oct 2025 $34.74 30 Oct 2025 $34.74 31 Oct 2025 $35.23 3 Nov 2025 $35.23 4 Nov 2025 $35.22 5 Nov 2025 $35.21 6 Nov 2025 $35.21 7 Nov 2025 $35.00 10 Nov 2025 $35.10 11 Nov 2025 $35.27 12 Nov 2025 $35.30 13 Nov 2025 $35.15 14 Nov 2025 $35.15 17 Nov 2025 $35.15 18 Nov 2025 $35.10 19 Nov 2025 $35.10 20 Nov 2025 $35.25 21 Nov 2025 $35.20 24 Nov 2025 $35.23 25 Nov 2025 $35.25 26 Nov 2025 $35.21 28 Nov 2025 $35.25 1 Dec 2025 $35.34 2 Dec 2025 $35.30 3 Dec 2025 $35.30 4 Dec 2025 $35.30 5 Dec 2025 $35.30 8 Dec 2025 $35.30 9 Dec 2025 $35.23 10 Dec 2025 $35.20 11 Dec 2025 $35.05 12 Dec 2025 $35.05 15 Dec 2025 $34.45 16 Dec 2025 $34.75 17 Dec 2025 $34.75 18 Dec 2025 $34.70 19 Dec 2025 $34.70 22 Dec 2025 $34.70 23 Dec 2025 $35.00 24 Dec 2025 $35.00 26 Dec 2025 $35.00 29 Dec 2025 $34.96 30 Dec 2025 $34.97 31 Dec 2025 $34.97 2 Jan 2026 $35.25 5 Jan 2026 $35.25 6 Jan 2026 $35.25 7 Jan 2026 $35.25 8 Jan 2026 $35.25 9 Jan 2026 $35.25 12 Jan 2026 $35.25 13 Jan 2026 $35.25 14 Jan 2026 $35.25 15 Jan 2026 $35.25 16 Jan 2026 $35.25 20 Jan 2026 $35.25 21 Jan 2026 $35.25 22 Jan 2026 $35.25 23 Jan 2026 $35.20 26 Jan 2026 $35.20 27 Jan 2026 $36.25 28 Jan 2026 $37.48 29 Jan 2026 $38.04 30 Jan 2026 $37.51 2 Feb 2026 $38.00 3 Feb 2026 $38.00 4 Feb 2026 $37.78 5 Feb 2026 $37.79 6 Feb 2026 $37.76 9 Feb 2026 $37.76 10 Feb 2026 $37.76 11 Feb 2026 $37.85 12 Feb 2026 $38.00 13 Feb 2026 $38.00 17 Feb 2026 $37.38 18 Feb 2026 $37.38 19 Feb 2026 $37.35 20 Feb 2026 $37.14 23 Feb 2026 $37.13 24 Feb 2026 $37.13 25 Feb 2026 $37.34 26 Feb 2026 $37.86 27 Feb 2026 $37.25 2 Mar 2026 $37.49 3 Mar 2026 $36.74 4 Mar 2026 $37.00 5 Mar 2026 $37.41 6 Mar 2026 $37.41 9 Mar 2026 $37.41 10 Mar 2026 $37.49 11 Mar 2026 $36.90 12 Mar 2026 $37.36 13 Mar 2026 $36.95 16 Mar 2026 $36.95 17 Mar 2026 $36.95 18 Mar 2026 $36.38 19 Mar 2026 $37.85 20 Mar 2026 $38.61 23 Mar 2026 $39.40 24 Mar 2026 $39.40 25 Mar 2026 $39.41 26 Mar 2026 $39.42 27 Mar 2026 $39.50 30 Mar 2026 $39.50 31 Mar 2026 $39.98 1 Apr 2026 $40.50 2 Apr 2026 $40.40 6 Apr 2026 $41.45 7 Apr 2026 $42.00 8 Apr 2026 $43.00 9 Apr 2026 $43.73 10 Apr 2026 $43.73 13 Apr 2026 $43.73 14 Apr 2026 $43.73 15 Apr 2026 $44.20 16 Apr 2026 $44.20 17 Apr 2026 $45.00 20 Apr 2026 $44.99 21 Apr 2026 $44.80 22 Apr 2026 $45.00 23 Apr 2026 $44.25 24 Apr 2026 $45.00 27 Apr 2026 $44.92 28 Apr 2026 $44.23 29 Apr 2026 $44.23 30 Apr 2026 $44.15 1 May 2026 $44.15 4 May 2026 $44.15 5 May 2026 $44.15 6 May 2026 $44.15 7 May 2026 $43.98 8 May 2026 $43.98 11 May 2026 $43.98 12 May 2026 $43.98 13 May 2026 $44.00 14 May 2026 $44.00 15 May 2026 $43.90 18 May 2026 $44.00 19 May 2026 $44.00 20 May 2026 $43.94 21 May 2026 $43.94 22 May 2026 $43.94 26 May 2026 $43.94 27 May 2026 $43.94 28 May 2026 $43.94 29 May 2026 $43.94 1 Jun 2026 $43.94 2 Jun 2026 $43.94 3 Jun 2026 $43.93 4 Jun 2026 $43.75 5 Jun 2026 $43.50 8 Jun 2026 $43.50 9 Jun 2026 $43.60 10 Jun 2026 $43.95 11 Jun 2026 $43.95 12 Jun 2026 $43.79 15 Jun 2026 $43.79 16 Jun 2026 $43.79 17 Jun 2026 $43.79 18 Jun 2026 $43.53 22 Jun 2026 $43.71 23 Jun 2026 $43.68 24 Jun 2026 $43.50 25 Jun 2026 $43.50 26 Jun 2026 $43.70 29 Jun 2026 $43.85 30 Jun 2026 $43.85 1 Jul 2026 $43.90 2 Jul 2026 $43.90 6 Jul 2026 $43.90 7 Jul 2026 $43.60 8 Jul 2026 $43.35 9 Jul 2026 $43.25 10 Jul 2026 $43.30 13 Jul 2026 $43.30 14 Jul 2026 $43.15 15 Jul 2026 $43.26 16 Jul 2026 $43.30 17 Jul 2026 $43.30 20 Jul 2026 $43.30 21 Jul 2026 $43.34 22 Jul 2026 $43.34 23 Jul 2026 $43.47 24 Jul 2026 $43.47 27 Jul 2026 $43.35 28 Jul 2026 $43.40 29 Jul 2026 $43.25 30 Jul 2026 $43.39 31 Jul 2026 $43.39 3 Aug 2026 $43.41 4 Aug 2026 $43.95 5 Aug 2026 $43.94 6 Aug 2026 $43.94 7 Aug 2026 $43.94 10 Aug 2026 $43.93 11 Aug 2026 $44.50 12 Aug 2026 $44.50 13 Aug 2026 $43.50 14 Aug 2026 $43.51 17 Aug 2026 $43.51 18 Aug 2026 $43.50 19 Aug 2026 $43.51 20 Aug 2026 $43.87 21 Aug 2026 $44.07 24 Aug 2026 $44.75 25 Aug 2026 $44.99 26 Aug 2026 $44.96 27 Aug 2026 $45.00 28 Aug 2026 $45.18 31 Aug 2026 $45.10 1 Sep 2026 $45.00 2 Sep 2026 $45.20 3 Sep 2026 $45.25 4 Sep 2026 $45.30 8 Sep 2026 $45.25 9 Sep 2026 $45.25 10 Sep 2026 $45.00 11 Sep 2026 $44.95 14 Sep 2026 $44.90 15 Sep 2026 $44.76 16 Sep 2026 $44.85 17 Sep 2026 $45.00 18 Sep 2026 $45.74 21 Sep 2026 $45.56 22 Sep 2026 $45.55 23 Sep 2026 $45.45 24 Sep 2026 $45.55 25 Sep 2026 $45.79 28 Sep 2026 $45.64 29 Sep 2026 $45.69 30 Sep 2026 $45.61 1 Oct 2026 $45.44 2 Oct 2026 $45.61 5 Oct 2026 $45.11 6 Oct 2026 $45.56 7 Oct 2026 $45.41 8 Oct 2026 $46.15 9 Oct 2026 $46.25 Bimes Randy S. Director Bought $32.03K 13 Nov 2025 · at $35.00 · 0.4% of stake Bimes Randy S. Director Bought $3.51K 19 Nov 2025 · at $35.10 · 0.0% of stake Bimes Randy S. Director Bought $69.67K 20 Nov 2025 · at $35.10 · 0.8% of stake Bimes Randy S. Director Bought $10.00K 26 Dec 2025 · at $34.91 · 0.1% of stake Stevenson Scott R Director Bought $9.58K 2 Jan 2026 · at $34.97 · 13.3% of stake Stauffer W Randall Director Bought $9.58K 2 Jan 2026 · at $34.97 · 0.5% of stake Ray-Chaudhuri Ranajoy Director Bought $9.58K 2 Jan 2026 · at $34.97 · 16.1% of stake Mann Jennifer L Director Bought $9.58K 2 Jan 2026 · at $34.97 · 2.7% of stake BROWN KENNETH F JR Director Bought $9.58K 2 Jan 2026 · at $34.97 · 0.2% of stake Bimes Randy S. Director Bought $9.58K 2 Jan 2026 · at $34.97 · 0.1% of stake Bergman Laurie Director Bought $9.58K 2 Jan 2026 · at $34.97 · 16.1% of stake BAYLES AUTUMN R Director Bought $9.58K 2 Jan 2026 · at $34.97 · 10.0% of stake Gorski Gerald E Director Bought $9.58K 2 Jan 2026 · at $34.97 · 47.9% of stake Orzehoski Scott G EVP, Chief Lending Officer Sold at will $11.48K 30 Jan 2026 · at $38.28 · 1.9% of stake Bimes Randy S. Director Bought $10.00K 27 Mar 2026 · at $38.03 · 0.1% of stake BAYLES AUTUMN R Director Bought $9.60K 1 Jul 2026 · at $43.85 · 7.1% of stake Bimes Randy S. Director Bought $10.00K 25 Sep 2026 · at $45.30 · 0.1% of stake
16 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$14.09M
Free cash flow
$16.62M
Return on equity
10.9%
Debt to equity
0.00
EPS growth, 1 yr
21.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 12M FY20 Fiscal year 2020 Revenue $0.00 Net income $12.08M Margin n/a 0K 16M FY21 Fiscal year 2021 Revenue $0.00 Net income $16.49M Margin n/a 0K 16M FY22 Fiscal year 2022 Revenue $0.00 Net income $15.92M Margin n/a 0K 9M FY23 Fiscal year 2023 Revenue $0.00 Net income $9.48M Margin n/a 0K 11M FY24 Fiscal year 2024 Revenue $0.00 Net income $11.45M Margin n/a 0K 14M FY25 Fiscal year 2025 Revenue $0.00 Net income $14.09M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Bimes Randy S.
Director
Bought $10.00K 0.1%
1 Jul 2026 BAYLES AUTUMN R
Director
Bought $9.60K 7.1%
27 Mar 2026 Bimes Randy S.
Director
Bought $10.00K 0.1%
30 Jan 2026 Orzehoski Scott G
EVP, Chief Lending Officer
Sold at will $11.48K 1.9%
2 Jan 2026 BROWN KENNETH F JR
Director
Bought $9.58K 0.2%
2 Jan 2026 Stevenson Scott R
Director
Bought $9.58K 13.3%