INVESCO QQQ TRUST, SERIES 1

QQQ
United States Fiscal year ends September CIK 0001067839
$728.00 -0.13% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
728.00 on 15 Oct 2026
760 659 558 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $599.99 17 Oct 2025 $603.93 20 Oct 2025 $611.54 21 Oct 2025 $611.38 22 Oct 2025 $605.49 23 Oct 2025 $610.58 24 Oct 2025 $617.10 27 Oct 2025 $628.09 28 Oct 2025 $632.92 29 Oct 2025 $635.77 30 Oct 2025 $626.05 31 Oct 2025 $629.07 3 Nov 2025 $632.08 4 Nov 2025 $619.25 5 Nov 2025 $623.28 6 Nov 2025 $611.67 7 Nov 2025 $609.74 10 Nov 2025 $623.23 11 Nov 2025 $621.57 12 Nov 2025 $621.08 13 Nov 2025 $608.40 14 Nov 2025 $608.86 17 Nov 2025 $603.66 18 Nov 2025 $596.31 19 Nov 2025 $599.87 20 Nov 2025 $585.67 21 Nov 2025 $590.07 24 Nov 2025 $605.16 25 Nov 2025 $608.89 26 Nov 2025 $614.27 28 Nov 2025 $619.25 1 Dec 2025 $617.17 2 Dec 2025 $622.00 3 Dec 2025 $623.52 4 Dec 2025 $622.94 5 Dec 2025 $625.48 8 Dec 2025 $624.28 9 Dec 2025 $625.05 10 Dec 2025 $627.61 11 Dec 2025 $625.58 12 Dec 2025 $613.62 15 Dec 2025 $610.54 16 Dec 2025 $611.75 17 Dec 2025 $600.41 18 Dec 2025 $609.11 19 Dec 2025 $617.05 22 Dec 2025 $619.21 23 Dec 2025 $622.11 24 Dec 2025 $623.93 26 Dec 2025 $623.89 29 Dec 2025 $620.87 30 Dec 2025 $619.43 31 Dec 2025 $614.31 2 Jan 2026 $613.12 5 Jan 2026 $617.99 6 Jan 2026 $623.42 7 Jan 2026 $624.02 8 Jan 2026 $620.47 9 Jan 2026 $626.65 12 Jan 2026 $627.17 13 Jan 2026 $626.24 14 Jan 2026 $619.55 15 Jan 2026 $621.78 16 Jan 2026 $621.26 20 Jan 2026 $608.06 21 Jan 2026 $616.28 22 Jan 2026 $620.76 23 Jan 2026 $622.72 26 Jan 2026 $625.46 27 Jan 2026 $631.13 28 Jan 2026 $633.22 29 Jan 2026 $629.43 30 Jan 2026 $621.87 2 Feb 2026 $626.14 3 Feb 2026 $616.52 4 Feb 2026 $605.75 5 Feb 2026 $597.03 6 Feb 2026 $609.65 9 Feb 2026 $614.32 10 Feb 2026 $611.47 11 Feb 2026 $613.11 12 Feb 2026 $600.64 13 Feb 2026 $601.92 17 Feb 2026 $601.30 18 Feb 2026 $605.79 19 Feb 2026 $603.47 20 Feb 2026 $608.81 23 Feb 2026 $601.41 24 Feb 2026 $607.87 25 Feb 2026 $616.68 26 Feb 2026 $609.24 27 Feb 2026 $607.29 2 Mar 2026 $608.09 3 Mar 2026 $601.58 4 Mar 2026 $610.75 5 Mar 2026 $608.91 6 Mar 2026 $599.75 9 Mar 2026 $607.76 10 Mar 2026 $607.77 11 Mar 2026 $607.69 12 Mar 2026 $597.26 13 Mar 2026 $593.72 16 Mar 2026 $600.38 17 Mar 2026 $603.31 18 Mar 2026 $594.90 19 Mar 2026 $593.02 20 Mar 2026 $582.06 23 Mar 2026 $588.00 24 Mar 2026 $583.98 25 Mar 2026 $587.82 26 Mar 2026 $573.79 27 Mar 2026 $562.58 30 Mar 2026 $558.28 31 Mar 2026 $577.18 1 Apr 2026 $584.31 2 Apr 2026 $584.98 6 Apr 2026 $588.50 7 Apr 2026 $588.59 8 Apr 2026 $606.09 9 Apr 2026 $610.19 10 Apr 2026 $611.07 13 Apr 2026 $617.39 14 Apr 2026 $628.60 15 Apr 2026 $637.40 16 Apr 2026 $640.47 17 Apr 2026 $648.85 20 Apr 2026 $646.79 21 Apr 2026 $644.33 22 Apr 2026 $655.11 23 Apr 2026 $651.42 24 Apr 2026 $663.88 27 Apr 2026 $664.23 28 Apr 2026 $657.55 29 Apr 2026 $661.57 30 Apr 2026 $667.74 1 May 2026 $674.15 4 May 2026 $672.88 5 May 2026 $681.61 6 May 2026 $695.77 7 May 2026 $694.94 8 May 2026 $711.23 11 May 2026 $713.29 12 May 2026 $707.24 13 May 2026 $714.71 14 May 2026 $719.79 15 May 2026 $708.93 18 May 2026 $705.88 19 May 2026 $701.53 20 May 2026 $713.15 21 May 2026 $714.51 22 May 2026 $717.54 26 May 2026 $730.28 27 May 2026 $729.45 28 May 2026 $735.60 29 May 2026 $738.31 1 Jun 2026 $742.74 2 Jun 2026 $746.16 3 Jun 2026 $744.21 4 Jun 2026 $740.61 5 Jun 2026 $705.06 8 Jun 2026 $716.07 9 Jun 2026 $707.83 10 Jun 2026 $693.69 11 Jun 2026 $717.12 12 Jun 2026 $721.34 15 Jun 2026 $744.00 16 Jun 2026 $729.86 17 Jun 2026 $722.51 18 Jun 2026 $740.62 22 Jun 2026 $737.95 23 Jun 2026 $713.65 24 Jun 2026 $710.62 25 Jun 2026 $716.38 26 Jun 2026 $706.52 29 Jun 2026 $724.08 30 Jun 2026 $736.40 1 Jul 2026 $725.17 2 Jul 2026 $712.60 6 Jul 2026 $722.82 7 Jul 2026 $709.43 8 Jul 2026 $711.44 9 Jul 2026 $723.28 10 Jul 2026 $725.51 13 Jul 2026 $711.74 14 Jul 2026 $719.69 15 Jul 2026 $717.74 16 Jul 2026 $705.94 17 Jul 2026 $695.33 20 Jul 2026 $696.06 21 Jul 2026 $708.97 22 Jul 2026 $705.35 23 Jul 2026 $691.96 24 Jul 2026 $684.23 27 Jul 2026 $682.12 28 Jul 2026 $675.49 29 Jul 2026 $661.73 30 Jul 2026 $683.55 31 Jul 2026 $687.99 3 Aug 2026 $700.07 4 Aug 2026 $723.85 5 Aug 2026 $717.30 6 Aug 2026 $714.65 7 Aug 2026 $723.03 10 Aug 2026 $720.87 11 Aug 2026 $718.45 12 Aug 2026 $723.70 13 Aug 2026 $732.07 14 Aug 2026 $731.07 17 Aug 2026 $729.87 18 Aug 2026 $717.51 19 Aug 2026 $716.08 20 Aug 2026 $710.93 21 Aug 2026 $713.44 24 Aug 2026 $706.32 25 Aug 2026 $710.72 26 Aug 2026 $711.37 27 Aug 2026 $721.11 28 Aug 2026 $716.43 31 Aug 2026 $716.76 1 Sep 2026 $707.64 2 Sep 2026 $709.24 3 Sep 2026 $717.67 4 Sep 2026 $718.96 8 Sep 2026 $718.36 9 Sep 2026 $716.31 10 Sep 2026 $708.69 11 Sep 2026 $714.88 14 Sep 2026 $709.18 15 Sep 2026 $704.54 16 Sep 2026 $704.72 17 Sep 2026 $716.92 18 Sep 2026 $721.45 21 Sep 2026 $741.47 22 Sep 2026 $747.46 23 Sep 2026 $741.21 24 Sep 2026 $741.10 25 Sep 2026 $744.50 28 Sep 2026 $736.53 29 Sep 2026 $737.93 30 Sep 2026 $739.77 1 Oct 2026 $742.03 2 Oct 2026 $749.58 5 Oct 2026 $756.20 6 Oct 2026 $759.66 7 Oct 2026 $757.73 8 Oct 2026 $747.58 9 Oct 2026 $751.27 12 Oct 2026 $746.04 13 Oct 2026 $743.57 14 Oct 2026 $728.95 15 Oct 2026 $728.00
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.