Nuveen NASDAQ 100 Dynamic Overwrite Fund

QQQX
United States Fiscal year ends December CIK 0001608741
$31.10 +0.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
31.10 on 9 Oct 2026
32 29 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.40 14 Oct 2025 $27.37 15 Oct 2025 $27.50 16 Oct 2025 $27.52 17 Oct 2025 $27.50 20 Oct 2025 $27.71 21 Oct 2025 $27.78 22 Oct 2025 $27.70 23 Oct 2025 $27.84 24 Oct 2025 $28.08 27 Oct 2025 $28.33 28 Oct 2025 $28.40 29 Oct 2025 $28.38 30 Oct 2025 $28.15 31 Oct 2025 $28.29 3 Nov 2025 $28.34 4 Nov 2025 $27.98 5 Nov 2025 $28.17 6 Nov 2025 $27.74 7 Nov 2025 $27.53 10 Nov 2025 $27.99 11 Nov 2025 $28.11 12 Nov 2025 $28.01 13 Nov 2025 $27.41 14 Nov 2025 $27.53 17 Nov 2025 $27.30 18 Nov 2025 $26.88 19 Nov 2025 $27.15 20 Nov 2025 $26.54 21 Nov 2025 $26.79 24 Nov 2025 $27.34 25 Nov 2025 $27.56 26 Nov 2025 $27.93 28 Nov 2025 $28.14 1 Dec 2025 $27.98 2 Dec 2025 $28.19 3 Dec 2025 $28.24 4 Dec 2025 $28.32 5 Dec 2025 $28.59 8 Dec 2025 $28.41 9 Dec 2025 $28.49 10 Dec 2025 $28.55 11 Dec 2025 $28.31 12 Dec 2025 $27.99 15 Dec 2025 $27.59 16 Dec 2025 $27.59 17 Dec 2025 $27.36 18 Dec 2025 $27.81 19 Dec 2025 $28.17 22 Dec 2025 $28.27 23 Dec 2025 $28.42 24 Dec 2025 $28.52 26 Dec 2025 $28.53 29 Dec 2025 $28.40 30 Dec 2025 $28.62 31 Dec 2025 $28.52 2 Jan 2026 $28.46 5 Jan 2026 $28.49 6 Jan 2026 $28.59 7 Jan 2026 $28.49 8 Jan 2026 $28.41 9 Jan 2026 $28.58 12 Jan 2026 $28.54 13 Jan 2026 $28.57 14 Jan 2026 $28.55 15 Jan 2026 $28.41 16 Jan 2026 $28.26 20 Jan 2026 $27.86 21 Jan 2026 $28.12 22 Jan 2026 $28.19 23 Jan 2026 $28.37 26 Jan 2026 $28.42 27 Jan 2026 $28.53 28 Jan 2026 $28.46 29 Jan 2026 $28.26 30 Jan 2026 $28.05 2 Feb 2026 $28.25 3 Feb 2026 $27.76 4 Feb 2026 $27.37 5 Feb 2026 $27.07 6 Feb 2026 $27.52 9 Feb 2026 $27.88 10 Feb 2026 $27.86 11 Feb 2026 $28.01 12 Feb 2026 $27.56 13 Feb 2026 $27.49 17 Feb 2026 $27.33 18 Feb 2026 $27.61 19 Feb 2026 $27.53 20 Feb 2026 $27.73 23 Feb 2026 $27.59 24 Feb 2026 $27.91 25 Feb 2026 $28.14 26 Feb 2026 $27.95 27 Feb 2026 $27.89 2 Mar 2026 $27.88 3 Mar 2026 $27.67 4 Mar 2026 $28.05 5 Mar 2026 $27.89 6 Mar 2026 $27.67 9 Mar 2026 $27.61 10 Mar 2026 $27.94 11 Mar 2026 $28.21 12 Mar 2026 $28.00 13 Mar 2026 $27.27 16 Mar 2026 $27.44 17 Mar 2026 $27.53 18 Mar 2026 $27.45 19 Mar 2026 $27.07 20 Mar 2026 $26.76 23 Mar 2026 $26.91 24 Mar 2026 $26.87 25 Mar 2026 $26.95 26 Mar 2026 $26.22 27 Mar 2026 $25.50 30 Mar 2026 $25.44 31 Mar 2026 $26.67 1 Apr 2026 $27.75 2 Apr 2026 $27.64 6 Apr 2026 $27.75 7 Apr 2026 $27.68 8 Apr 2026 $28.34 9 Apr 2026 $28.44 10 Apr 2026 $28.44 13 Apr 2026 $28.77 14 Apr 2026 $29.19 15 Apr 2026 $29.39 16 Apr 2026 $29.37 17 Apr 2026 $29.56 20 Apr 2026 $29.48 21 Apr 2026 $29.29 22 Apr 2026 $29.63 23 Apr 2026 $29.61 24 Apr 2026 $29.93 27 Apr 2026 $30.20 28 Apr 2026 $29.92 29 Apr 2026 $29.74 30 Apr 2026 $30.01 1 May 2026 $30.21 4 May 2026 $30.13 5 May 2026 $30.34 6 May 2026 $30.57 7 May 2026 $30.49 8 May 2026 $30.76 11 May 2026 $30.74 12 May 2026 $30.50 13 May 2026 $30.69 14 May 2026 $30.77 15 May 2026 $30.33 18 May 2026 $29.85 19 May 2026 $29.86 20 May 2026 $30.37 21 May 2026 $30.49 22 May 2026 $30.64 26 May 2026 $30.98 27 May 2026 $30.97 28 May 2026 $31.39 29 May 2026 $31.75 1 Jun 2026 $31.61 2 Jun 2026 $31.69 3 Jun 2026 $31.19 4 Jun 2026 $31.00 5 Jun 2026 $30.17 8 Jun 2026 $30.32 9 Jun 2026 $30.39 10 Jun 2026 $30.23 11 Jun 2026 $30.87 12 Jun 2026 $30.93 15 Jun 2026 $30.60 16 Jun 2026 $30.12 17 Jun 2026 $29.54 18 Jun 2026 $30.00 22 Jun 2026 $29.88 23 Jun 2026 $29.25 24 Jun 2026 $28.59 25 Jun 2026 $28.55 26 Jun 2026 $28.68 29 Jun 2026 $29.15 30 Jun 2026 $30.14 1 Jul 2026 $30.36 2 Jul 2026 $30.08 6 Jul 2026 $30.33 7 Jul 2026 $30.04 8 Jul 2026 $29.99 9 Jul 2026 $30.30 10 Jul 2026 $30.48 13 Jul 2026 $30.26 14 Jul 2026 $30.41 15 Jul 2026 $30.58 16 Jul 2026 $30.34 17 Jul 2026 $29.61 20 Jul 2026 $29.60 21 Jul 2026 $30.09 22 Jul 2026 $30.09 23 Jul 2026 $29.62 24 Jul 2026 $29.50 27 Jul 2026 $29.45 28 Jul 2026 $29.26 29 Jul 2026 $28.79 30 Jul 2026 $29.36 31 Jul 2026 $29.51 3 Aug 2026 $30.06 4 Aug 2026 $30.63 5 Aug 2026 $30.43 6 Aug 2026 $30.30 7 Aug 2026 $30.51 10 Aug 2026 $30.79 11 Aug 2026 $30.82 12 Aug 2026 $30.89 13 Aug 2026 $31.19 14 Aug 2026 $30.64 17 Aug 2026 $30.78 18 Aug 2026 $30.60 19 Aug 2026 $30.50 20 Aug 2026 $30.37 21 Aug 2026 $30.45 24 Aug 2026 $30.30 25 Aug 2026 $30.48 26 Aug 2026 $30.52 27 Aug 2026 $30.79 28 Aug 2026 $30.87 31 Aug 2026 $30.91 1 Sep 2026 $30.61 2 Sep 2026 $30.62 3 Sep 2026 $30.75 4 Sep 2026 $30.62 8 Sep 2026 $30.65 9 Sep 2026 $30.53 10 Sep 2026 $30.14 11 Sep 2026 $30.37 14 Sep 2026 $30.40 15 Sep 2026 $29.56 16 Sep 2026 $29.59 17 Sep 2026 $30.04 18 Sep 2026 $30.21 21 Sep 2026 $30.91 22 Sep 2026 $30.82 23 Sep 2026 $30.53 24 Sep 2026 $30.52 25 Sep 2026 $30.68 28 Sep 2026 $30.33 29 Sep 2026 $30.14 30 Sep 2026 $30.43 1 Oct 2026 $30.86 2 Oct 2026 $30.68 5 Oct 2026 $30.49 6 Oct 2026 $30.96 7 Oct 2026 $30.91 8 Oct 2026 $30.89 9 Oct 2026 $31.10
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Nov 2020 ZIMMERMAN GIFFORD R
Secretary
Bought $14.13K opened
13 Apr 2017 Nuveen Fund Advisors, LLC
Investment Adviser
Sold, plan not stated $20.60 100%