Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

QuantumScape Corp

QS Clue Score23
United States Fiscal year ends December CIK 0001811414
4.58
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.58 on 9 Oct 2026
18 11 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.99 14 Oct 2025 $16.88 15 Oct 2025 $17.85 16 Oct 2025 $15.46 17 Oct 2025 $15.36 20 Oct 2025 $16.14 21 Oct 2025 $15.52 22 Oct 2025 $13.58 23 Oct 2025 $14.66 24 Oct 2025 $16.82 27 Oct 2025 $16.28 28 Oct 2025 $15.59 29 Oct 2025 $15.84 30 Oct 2025 $15.79 31 Oct 2025 $18.44 3 Nov 2025 $16.21 4 Nov 2025 $15.44 5 Nov 2025 $17.07 6 Nov 2025 $15.90 7 Nov 2025 $16.62 10 Nov 2025 $16.28 11 Nov 2025 $15.91 12 Nov 2025 $14.64 13 Nov 2025 $13.57 14 Nov 2025 $13.43 17 Nov 2025 $12.95 18 Nov 2025 $12.97 19 Nov 2025 $12.46 20 Nov 2025 $11.72 21 Nov 2025 $11.47 24 Nov 2025 $11.83 25 Nov 2025 $11.86 26 Nov 2025 $12.08 28 Nov 2025 $12.22 1 Dec 2025 $11.73 2 Dec 2025 $12.17 3 Dec 2025 $12.41 4 Dec 2025 $12.97 5 Dec 2025 $12.55 8 Dec 2025 $12.60 9 Dec 2025 $12.75 10 Dec 2025 $12.47 11 Dec 2025 $12.79 12 Dec 2025 $11.80 15 Dec 2025 $10.83 16 Dec 2025 $10.84 17 Dec 2025 $10.74 18 Dec 2025 $11.02 19 Dec 2025 $11.43 22 Dec 2025 $11.51 23 Dec 2025 $11.43 24 Dec 2025 $11.18 26 Dec 2025 $10.92 29 Dec 2025 $10.60 30 Dec 2025 $10.38 31 Dec 2025 $10.42 2 Jan 2026 $11.06 5 Jan 2026 $11.33 6 Jan 2026 $11.31 7 Jan 2026 $10.91 8 Jan 2026 $10.89 9 Jan 2026 $10.61 12 Jan 2026 $10.72 13 Jan 2026 $10.61 14 Jan 2026 $10.79 15 Jan 2026 $10.38 16 Jan 2026 $10.55 20 Jan 2026 $10.23 21 Jan 2026 $11.05 22 Jan 2026 $10.80 23 Jan 2026 $10.36 26 Jan 2026 $9.91 27 Jan 2026 $10.15 28 Jan 2026 $9.93 29 Jan 2026 $9.86 30 Jan 2026 $8.85 2 Feb 2026 $8.68 3 Feb 2026 $8.86 4 Feb 2026 $8.49 5 Feb 2026 $7.76 6 Feb 2026 $8.47 9 Feb 2026 $9.17 10 Feb 2026 $8.94 11 Feb 2026 $8.82 12 Feb 2026 $7.77 13 Feb 2026 $7.73 17 Feb 2026 $7.20 18 Feb 2026 $7.15 19 Feb 2026 $7.17 20 Feb 2026 $6.88 23 Feb 2026 $6.85 24 Feb 2026 $7.04 25 Feb 2026 $7.03 26 Feb 2026 $7.26 27 Feb 2026 $6.92 2 Mar 2026 $6.89 3 Mar 2026 $6.54 4 Mar 2026 $7.00 5 Mar 2026 $6.92 6 Mar 2026 $6.69 9 Mar 2026 $6.80 10 Mar 2026 $6.82 11 Mar 2026 $7.00 12 Mar 2026 $6.90 13 Mar 2026 $6.73 16 Mar 2026 $6.89 17 Mar 2026 $6.96 18 Mar 2026 $6.85 19 Mar 2026 $6.89 20 Mar 2026 $6.59 23 Mar 2026 $7.05 24 Mar 2026 $6.81 25 Mar 2026 $6.88 26 Mar 2026 $6.50 27 Mar 2026 $6.26 30 Mar 2026 $5.96 31 Mar 2026 $6.38 1 Apr 2026 $6.21 2 Apr 2026 $6.36 6 Apr 2026 $6.34 7 Apr 2026 $6.21 8 Apr 2026 $6.30 9 Apr 2026 $6.18 10 Apr 2026 $6.36 13 Apr 2026 $6.44 14 Apr 2026 $6.86 15 Apr 2026 $7.17 16 Apr 2026 $7.04 17 Apr 2026 $7.10 20 Apr 2026 $7.18 21 Apr 2026 $6.98 22 Apr 2026 $7.31 23 Apr 2026 $7.41 24 Apr 2026 $7.22 27 Apr 2026 $7.06 28 Apr 2026 $6.97 29 Apr 2026 $6.84 30 Apr 2026 $7.29 1 May 2026 $7.26 4 May 2026 $7.19 5 May 2026 $7.26 6 May 2026 $7.95 7 May 2026 $7.35 8 May 2026 $7.54 11 May 2026 $8.03 12 May 2026 $8.42 13 May 2026 $8.66 14 May 2026 $8.60 15 May 2026 $8.01 18 May 2026 $7.57 19 May 2026 $7.30 20 May 2026 $7.67 21 May 2026 $8.38 22 May 2026 $8.20 26 May 2026 $8.71 27 May 2026 $9.11 28 May 2026 $9.13 29 May 2026 $8.98 1 Jun 2026 $9.14 2 Jun 2026 $9.20 3 Jun 2026 $8.76 4 Jun 2026 $9.08 5 Jun 2026 $7.67 8 Jun 2026 $7.66 9 Jun 2026 $7.32 10 Jun 2026 $7.00 11 Jun 2026 $7.23 12 Jun 2026 $7.09 15 Jun 2026 $7.23 16 Jun 2026 $6.92 17 Jun 2026 $6.90 18 Jun 2026 $8.04 22 Jun 2026 $7.61 23 Jun 2026 $7.42 24 Jun 2026 $7.12 25 Jun 2026 $7.13 26 Jun 2026 $7.16 29 Jun 2026 $7.59 30 Jun 2026 $7.56 1 Jul 2026 $7.61 2 Jul 2026 $7.07 6 Jul 2026 $7.24 7 Jul 2026 $6.79 8 Jul 2026 $6.63 9 Jul 2026 $6.91 10 Jul 2026 $6.58 13 Jul 2026 $6.28 14 Jul 2026 $6.42 15 Jul 2026 $6.43 16 Jul 2026 $5.91 17 Jul 2026 $5.86 20 Jul 2026 $5.89 21 Jul 2026 $6.05 22 Jul 2026 $5.87 23 Jul 2026 $5.12 24 Jul 2026 $4.89 27 Jul 2026 $5.18 28 Jul 2026 $5.17 29 Jul 2026 $4.96 30 Jul 2026 $5.23 31 Jul 2026 $5.22 3 Aug 2026 $5.34 4 Aug 2026 $5.69 5 Aug 2026 $5.52 6 Aug 2026 $5.53 7 Aug 2026 $6.08 10 Aug 2026 $6.19 11 Aug 2026 $6.34 12 Aug 2026 $6.38 13 Aug 2026 $6.16 14 Aug 2026 $6.19 17 Aug 2026 $6.12 18 Aug 2026 $5.76 19 Aug 2026 $5.88 20 Aug 2026 $5.70 21 Aug 2026 $5.98 24 Aug 2026 $5.72 25 Aug 2026 $5.82 26 Aug 2026 $5.74 27 Aug 2026 $5.90 28 Aug 2026 $5.61 31 Aug 2026 $5.59 1 Sep 2026 $5.47 2 Sep 2026 $5.45 3 Sep 2026 $5.45 4 Sep 2026 $5.48 8 Sep 2026 $5.59 9 Sep 2026 $5.22 10 Sep 2026 $5.18 11 Sep 2026 $5.28 14 Sep 2026 $5.20 15 Sep 2026 $5.05 16 Sep 2026 $5.00 17 Sep 2026 $5.17 18 Sep 2026 $5.03 21 Sep 2026 $5.10 22 Sep 2026 $5.05 23 Sep 2026 $4.91 24 Sep 2026 $4.94 25 Sep 2026 $4.91 28 Sep 2026 $4.56 29 Sep 2026 $4.59 30 Sep 2026 $4.65 1 Oct 2026 $4.59 2 Oct 2026 $4.57 5 Oct 2026 $4.62 6 Oct 2026 $4.65 7 Oct 2026 $4.52 8 Oct 2026 $4.58 9 Oct 2026 $4.58 Prinz Fritz Director Sold at will $296.13K 24 Oct 2025 · at $15.49 · 11.9% of stake Sivaram Srinivasan CHIEF EXECUTIVE OFFICER Sold at will $498.31K 24 Oct 2025 · at $16.61 · 0.7% of stake MCCARTHY MICHAEL O III CHIEF LEGAL OFFICER Sold at will $706.04K 24 Oct 2025 · at $15.26 · 3.3% of stake Singh Mohit CHIEF DEVELOPMENT OFFICER Sold at will $3.32M 24 Oct 2025 · at $15.09 · 13.4% of stake Buss Brad W Director Sold at will $6.30M 24 Oct 2025 · at $15.75 · 76.6% of stake Prinz Fritz Director Sold at will $15.19M 24 Oct 2025 · at $15.49 · 100% of stake Sivaram Srinivasan CHIEF EXECUTIVE OFFICER Sold at will $1.53M 27 Oct 2025 · at $17.05 · 20.0% of stake MCCARTHY MICHAEL O III CHIEF LEGAL OFFICER Sold at will $788.99K 30 Oct 2025 · at $15.78 · 3.5% of stake Buss Brad W Director Sold at will $5.39M 31 Oct 2025 · at $17.98 · 71.0% of stake Straubel Jeffrey B Director Sold on a plan $2.66M 5 Nov 2025 · at $16.93 · 34.8% of stake MCCARTHY MICHAEL O III CHIEF LEGAL OFFICER Sold at will $329.44K 7 Nov 2025 · at $16.12 · 12.9% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $562.02K 19 Nov 2025 · at $12.51 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $2.52M 19 Nov 2025 · at $12.51 · 13.9% of stake Hettrich Kevin CHIEF FINANCIAL OFFICER Sold on a plan $110.67K 21 Nov 2025 · at $11.29 · 0.6% of stake MCCARTHY MICHAEL O III CHIEF LEGAL OFFICER Sold at will $422.53K 24 Nov 2025 · at $11.60 · 20.9% of stake MCCARTHY MICHAEL O III CHIEF LEGAL OFFICER Sold at will $471.65K 25 Nov 2025 · at $11.79 · 22.5% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $570.06K 4 Dec 2025 · at $12.69 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $2.11M 4 Dec 2025 · at $12.69 · 11.7% of stake Saluja Dipender Director Sold at will $8.17M 12 Dec 2025 · at $11.94 · 5.2% of stake Hettrich Kevin CHIEF FINANCIAL OFFICER Sold on a plan $108.53K 15 Dec 2025 · at $11.07 · 0.7% of stake Saluja Dipender Director Sold at will $28.77M 15 Dec 2025 · at $11.01 · 20.9% of stake Straubel Jeffrey B Director Sold on a plan $1.79M 19 Dec 2025 · at $11.38 · 37.1% of stake Straubel Jeffrey B Director Sold on a plan $305.69K 5 Jan 2026 · at $11.28 · 10.2% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $506.63K 5 Jan 2026 · at $11.28 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $1.88M 5 Jan 2026 · at $11.28 · 11.7% of stake Hettrich Kevin CHIEF FINANCIAL OFFICER Sold on a plan $103.79K 14 Jan 2026 · at $10.59 · 0.7% of stake Straubel Jeffrey B Director Sold on a plan $192.46K 19 Feb 2026 · at $7.10 · 11.3% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $243.25K 19 Feb 2026 · at $7.10 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $902.41K 19 Feb 2026 · at $7.10 · 10.2% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $237.72K 20 Feb 2026 · at $6.97 · 3.0% of stake Hettrich Kevin CHIEF FINANCIAL OFFICER Sold on a plan $66.21K 23 Feb 2026 · at $6.76 · 0.7% of stake MCCARTHY MICHAEL O III CHIEF LEGAL OFFICER Sold at will $207.14K 4 Mar 2026 · at $6.90 · 2.9% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $235.14K 5 Mar 2026 · at $6.86 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $872.33K 5 Mar 2026 · at $6.86 · 10.3% of stake MCCARTHY MICHAEL O III CHIEF LEGAL OFFICER Sold at will $302.86K 6 Mar 2026 · at $6.73 · 4.5% of stake Hettrich Kevin CHIEF FINANCIAL OFFICER Sold on a plan $68.13K 11 Mar 2026 · at $6.95 · 0.7% of stake Straubel Jeffrey B Director Sold on a plan $188.38K 11 Mar 2026 · at $6.95 · 12.7% of stake Hettrich Kevin CHIEF FINANCIAL OFFICER Sold on a plan $60.80K 2 Apr 2026 · at $6.20 · 0.7% of stake Straubel Jeffrey B Director Sold on a plan $167.21K 2 Apr 2026 · at $6.17 · 14.6% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $211.60K 2 Apr 2026 · at $6.18 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $785.02K 2 Apr 2026 · at $6.18 · 10.3% of stake Singh Mohit CHIEF DEVELOPMENT OFFICER Sold at will $393.71K 6 May 2026 · at $7.87 · 2.7% of stake Straubel Jeffrey B Director Sold on a plan $212.87K 12 May 2026 · at $7.85 · 17.1% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $256.98K 20 May 2026 · at $7.50 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $1.13M 20 May 2026 · at $7.50 · 8.1% of stake Hettrich Kevin CHIEF FINANCIAL OFFICER Sold on a plan $78.98K 21 May 2026 · at $8.06 · 0.5% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $209.48K 21 May 2026 · at $8.23 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $765.38K 21 May 2026 · at $8.23 · 5.1% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $377.55K 2 Jun 2026 · at $9.30 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $1.40M 2 Jun 2026 · at $9.30 · 8.1% of stake Hettrich Kevin CHIEF FINANCIAL OFFICER Sold on a plan $77.81K 22 Jun 2026 · at $7.94 · 0.5% of stake Hettrich Kevin CHIEF FINANCIAL OFFICER Sold on a plan $71.36K 2 Jul 2026 · at $7.28 · 0.5% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $249.48K 2 Jul 2026 · at $7.28 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $750.08K 2 Jul 2026 · at $7.28 · 5.7% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $117.14K 19 Aug 2026 · at $5.76 · 1.2% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $123.97K 19 Aug 2026 · at $5.76 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $76.52K 21 Aug 2026 · at $6.01 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $114.47K 15 Sep 2026 · at $5.09 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $114.47K 15 Sep 2026 · at $5.09 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $381.58K 15 Sep 2026 · at $5.09 · 4.5% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $102.15K 5 Oct 2026 · at $4.54 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $102.15K 5 Oct 2026 · at $4.54 · 100% of stake Holme Timothy CHIEF TECHNOLOGY OFFICER Sold on a plan $340.51K 5 Oct 2026 · at $4.54 · 4.7% of stake
0 buys17 sales at will46 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$435.05M
Free cash flow
$278.75M
Return on equity
-37.2%
Return on capital
-31.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -1.7B FY20 Fiscal year 2020 Revenue $0.00 Net income $1.68B Margin n/a 0K -46M FY21 Fiscal year 2021 Revenue $0.00 Net income $45.97M Margin n/a 0K -412M FY22 Fiscal year 2022 Revenue $0.00 Net income $411.91M Margin n/a 0K -445M FY23 Fiscal year 2023 Revenue $0.00 Net income $445.15M Margin n/a 0K -478M FY24 Fiscal year 2024 Revenue $0.00 Net income $477.86M Margin n/a 0K -435M FY25 Fiscal year 2025 Revenue $0.00 Net income $435.05M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Holme Timothy
CHIEF TECHNOLOGY OFFICER
Sold on a plan $340.51K 4.7%
5 Oct 2026 Holme Timothy
CHIEF TECHNOLOGY OFFICER
Sold on a plan $102.15K 100%
5 Oct 2026 Holme Timothy
CHIEF TECHNOLOGY OFFICER
Sold on a plan $102.15K 100%
15 Sep 2026 Holme Timothy
CHIEF TECHNOLOGY OFFICER
Sold on a plan $381.58K 4.5%
15 Sep 2026 Holme Timothy
CHIEF TECHNOLOGY OFFICER
Sold on a plan $114.47K 100%
15 Sep 2026 Holme Timothy
CHIEF TECHNOLOGY OFFICER
Sold on a plan $114.47K 100%