Stocks · Technology · Services-Prepackaged Software

Q2 Holdings, Inc.

QTWO Clue Score62
United States Fiscal year ends December CIK 0001410384
$58.60 -0.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
58.60 on 9 Oct 2026
75 59 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $61.58 14 Oct 2025 $62.15 15 Oct 2025 $60.48 16 Oct 2025 $59.26 17 Oct 2025 $59.86 20 Oct 2025 $60.68 21 Oct 2025 $62.69 22 Oct 2025 $61.43 23 Oct 2025 $61.19 24 Oct 2025 $62.26 27 Oct 2025 $62.29 28 Oct 2025 $62.00 29 Oct 2025 $61.13 30 Oct 2025 $60.84 31 Oct 2025 $61.76 3 Nov 2025 $62.61 4 Nov 2025 $60.53 5 Nov 2025 $61.12 6 Nov 2025 $70.17 7 Nov 2025 $71.99 10 Nov 2025 $73.19 11 Nov 2025 $73.41 12 Nov 2025 $73.32 13 Nov 2025 $71.72 14 Nov 2025 $72.45 17 Nov 2025 $70.21 18 Nov 2025 $69.50 19 Nov 2025 $69.96 20 Nov 2025 $69.71 21 Nov 2025 $72.00 24 Nov 2025 $70.81 25 Nov 2025 $72.69 26 Nov 2025 $71.73 28 Nov 2025 $72.13 1 Dec 2025 $72.19 2 Dec 2025 $71.01 3 Dec 2025 $73.22 4 Dec 2025 $72.65 5 Dec 2025 $73.52 8 Dec 2025 $73.50 9 Dec 2025 $73.90 10 Dec 2025 $74.54 11 Dec 2025 $75.49 12 Dec 2025 $75.31 15 Dec 2025 $72.94 16 Dec 2025 $72.87 17 Dec 2025 $73.84 18 Dec 2025 $75.37 19 Dec 2025 $74.14 22 Dec 2025 $74.92 23 Dec 2025 $74.14 24 Dec 2025 $74.28 26 Dec 2025 $74.52 29 Dec 2025 $74.37 30 Dec 2025 $73.44 31 Dec 2025 $72.16 2 Jan 2026 $69.43 5 Jan 2026 $70.55 6 Jan 2026 $70.29 7 Jan 2026 $71.50 8 Jan 2026 $69.89 9 Jan 2026 $70.52 12 Jan 2026 $69.16 13 Jan 2026 $68.81 14 Jan 2026 $68.78 15 Jan 2026 $66.80 16 Jan 2026 $65.07 20 Jan 2026 $63.86 21 Jan 2026 $65.54 22 Jan 2026 $68.49 23 Jan 2026 $68.48 26 Jan 2026 $68.84 27 Jan 2026 $65.14 28 Jan 2026 $65.09 29 Jan 2026 $61.41 30 Jan 2026 $61.25 2 Feb 2026 $60.50 3 Feb 2026 $57.05 4 Feb 2026 $57.58 5 Feb 2026 $55.17 6 Feb 2026 $57.02 9 Feb 2026 $56.44 10 Feb 2026 $57.33 11 Feb 2026 $56.62 12 Feb 2026 $52.45 13 Feb 2026 $53.23 17 Feb 2026 $52.59 18 Feb 2026 $52.33 19 Feb 2026 $51.70 20 Feb 2026 $50.78 23 Feb 2026 $47.36 24 Feb 2026 $47.30 25 Feb 2026 $47.20 26 Feb 2026 $48.40 27 Feb 2026 $48.12 2 Mar 2026 $50.24 3 Mar 2026 $50.53 4 Mar 2026 $49.99 5 Mar 2026 $52.07 6 Mar 2026 $52.85 9 Mar 2026 $52.75 10 Mar 2026 $51.26 11 Mar 2026 $50.52 12 Mar 2026 $48.75 13 Mar 2026 $48.30 16 Mar 2026 $48.94 17 Mar 2026 $49.66 18 Mar 2026 $49.38 19 Mar 2026 $48.62 20 Mar 2026 $48.19 23 Mar 2026 $48.61 24 Mar 2026 $46.68 25 Mar 2026 $46.20 26 Mar 2026 $46.51 27 Mar 2026 $45.42 30 Mar 2026 $46.58 31 Mar 2026 $47.30 1 Apr 2026 $47.40 2 Apr 2026 $47.74 6 Apr 2026 $48.73 7 Apr 2026 $49.41 8 Apr 2026 $48.22 9 Apr 2026 $46.04 10 Apr 2026 $45.87 13 Apr 2026 $47.98 14 Apr 2026 $48.19 15 Apr 2026 $50.11 16 Apr 2026 $51.01 17 Apr 2026 $51.81 20 Apr 2026 $53.27 21 Apr 2026 $52.26 22 Apr 2026 $52.01 23 Apr 2026 $47.51 24 Apr 2026 $49.46 27 Apr 2026 $48.56 28 Apr 2026 $50.16 29 Apr 2026 $52.51 30 Apr 2026 $50.75 1 May 2026 $51.23 4 May 2026 $53.53 5 May 2026 $52.35 6 May 2026 $49.34 7 May 2026 $50.69 8 May 2026 $50.13 11 May 2026 $47.30 12 May 2026 $47.00 13 May 2026 $44.70 14 May 2026 $45.08 15 May 2026 $45.16 18 May 2026 $46.88 19 May 2026 $47.23 20 May 2026 $47.08 21 May 2026 $46.29 22 May 2026 $46.12 26 May 2026 $45.42 27 May 2026 $44.91 28 May 2026 $45.14 29 May 2026 $47.35 1 Jun 2026 $52.57 2 Jun 2026 $48.88 3 Jun 2026 $45.42 4 Jun 2026 $44.85 5 Jun 2026 $45.71 8 Jun 2026 $44.82 9 Jun 2026 $44.39 10 Jun 2026 $44.09 11 Jun 2026 $43.32 12 Jun 2026 $43.89 15 Jun 2026 $44.05 16 Jun 2026 $45.13 17 Jun 2026 $43.77 18 Jun 2026 $42.85 22 Jun 2026 $42.09 23 Jun 2026 $43.27 24 Jun 2026 $45.03 25 Jun 2026 $44.04 26 Jun 2026 $47.91 29 Jun 2026 $47.16 30 Jun 2026 $48.10 1 Jul 2026 $50.20 2 Jul 2026 $52.63 6 Jul 2026 $53.41 7 Jul 2026 $53.95 8 Jul 2026 $51.67 9 Jul 2026 $52.14 10 Jul 2026 $51.83 13 Jul 2026 $52.66 14 Jul 2026 $51.75 15 Jul 2026 $52.62 16 Jul 2026 $55.58 17 Jul 2026 $54.86 20 Jul 2026 $55.58 21 Jul 2026 $55.14 22 Jul 2026 $52.86 23 Jul 2026 $52.88 24 Jul 2026 $54.61 27 Jul 2026 $58.15 28 Jul 2026 $59.24 29 Jul 2026 $60.42 30 Jul 2026 $59.07 31 Jul 2026 $60.87 3 Aug 2026 $62.45 4 Aug 2026 $63.98 5 Aug 2026 $63.61 6 Aug 2026 $63.37 7 Aug 2026 $62.81 10 Aug 2026 $63.48 11 Aug 2026 $63.36 12 Aug 2026 $62.55 13 Aug 2026 $66.22 14 Aug 2026 $64.73 17 Aug 2026 $64.41 18 Aug 2026 $62.84 19 Aug 2026 $64.08 20 Aug 2026 $63.82 21 Aug 2026 $63.91 24 Aug 2026 $64.18 25 Aug 2026 $63.89 26 Aug 2026 $64.99 27 Aug 2026 $65.68 28 Aug 2026 $65.13 31 Aug 2026 $65.04 1 Sep 2026 $63.91 2 Sep 2026 $64.01 3 Sep 2026 $64.08 4 Sep 2026 $62.13 8 Sep 2026 $60.38 9 Sep 2026 $59.79 10 Sep 2026 $60.33 11 Sep 2026 $60.89 14 Sep 2026 $61.95 15 Sep 2026 $60.08 16 Sep 2026 $59.55 17 Sep 2026 $57.95 18 Sep 2026 $58.73 21 Sep 2026 $57.93 22 Sep 2026 $56.86 23 Sep 2026 $55.66 24 Sep 2026 $56.45 25 Sep 2026 $56.13 28 Sep 2026 $55.10 29 Sep 2026 $55.12 30 Sep 2026 $55.44 1 Oct 2026 $56.48 2 Oct 2026 $56.38 5 Oct 2026 $58.21 6 Oct 2026 $57.42 7 Oct 2026 $57.63 8 Oct 2026 $58.69 9 Oct 2026 $58.60 Offerdahl James Director Sold on a plan $56.25K 25 Nov 2025 · at $70.84 · 4.5% of stake Mukkamala Himagiri K Chief Operating Officer Sold at will $222.81K 10 Dec 2025 · at $73.68 · 3.1% of stake Volanoski Michael A. Chief Revenue Officer Sold on a plan $307.76K 10 Dec 2025 · at $73.68 · 2.4% of stake Coleman Kirk L Chief Business Officer Sold at will $630.63K 10 Dec 2025 · at $73.68 · 3.1% of stake Volanoski Michael A. Chief Revenue Officer Sold on a plan $386.58K 12 Dec 2025 · at $75.46 · 3.0% of stake Coleman Kirk L Chief Business Officer Sold on a plan $677.88K 17 Feb 2026 · at $52.48 · 4.8% of stake Kerr Michael S General Counsel Sold at will $77.07K 3 Mar 2026 · at $49.72 · 2.5% of stake Rutledge Kimberly Anne Chief People Officer Sold at will $194.16K 3 Mar 2026 · at $49.72 · 3.3% of stake Price Jonathan Chief Financial Officer Sold at will $381.85K 3 Mar 2026 · at $49.72 · 3.6% of stake Coleman Kirk L Chief Business Officer Sold at will $385.43K 3 Mar 2026 · at $49.72 · 2.8% of stake Breeden John E Chief Delivery Officer Sold at will $423.66K 3 Mar 2026 · at $49.72 · 4.8% of stake Flake Matthew P Chief Executive Officer Sold at will $1.34M 3 Mar 2026 · at $49.72 · 4.8% of stake Mukkamala Himagiri K Chief Operating Officer Sold at will $89.20K 4 Mar 2026 · at $49.75 · 1.9% of stake Kerr Michael S General Counsel Sold at will $356.06K 4 Mar 2026 · at $49.75 · 10.7% of stake Rutledge Kimberly Anne Chief People Officer Sold at will $991.22K 4 Mar 2026 · at $49.75 · 15.5% of stake Coleman Kirk L Chief Business Officer Sold at will $1.55M 4 Mar 2026 · at $49.75 · 10.6% of stake Price Jonathan Chief Financial Officer Sold at will $1.60M 4 Mar 2026 · at $49.75 · 14.0% of stake Breeden John E Chief Delivery Officer Sold at will $1.66M 4 Mar 2026 · at $49.75 · 17.4% of stake Flake Matthew P Chief Executive Officer Sold at will $4.56M 4 Mar 2026 · at $49.75 · 15.4% of stake Kerr Michael S General Counsel Sold on a plan $493.56K 5 Mar 2026 · at $51.66 · 16.0% of stake Rutledge Kimberly Anne Chief People Officer Sold on a plan $1.08M 5 Mar 2026 · at $51.66 · 19.2% of stake Breeden John E Chief Delivery Officer Sold on a plan $3.55M 5 Mar 2026 · at $51.73 · 43.2% of stake Mukkamala Himagiri K Chief Operating Officer Sold at will $68.96K 9 Mar 2026 · at $51.35 · 1.4% of stake Kerr Michael S General Counsel Sold on a plan $144.86K 9 Mar 2026 · at $51.35 · 5.6% of stake Rutledge Kimberly Anne Chief People Officer Sold on a plan $222.86K 9 Mar 2026 · at $51.35 · 4.9% of stake Breeden John E Chief Delivery Officer Sold on a plan $312.00K 9 Mar 2026 · at $51.35 · 6.7% of stake Price Jonathan Chief Financial Officer Sold at will $445.72K 9 Mar 2026 · at $51.35 · 4.4% of stake Coleman Kirk L Chief Business Officer Sold at will $557.10K 9 Mar 2026 · at $51.35 · 4.1% of stake Flake Matthew P Chief Executive Officer Sold at will $1.06M 9 Mar 2026 · at $51.35 · 4.1% of stake Kerr Michael S General Counsel Sold on a plan $104.23K 11 Mar 2026 · at $50.33 · 4.4% of stake Rutledge Kimberly Anne Chief People Officer Sold on a plan $160.53K 11 Mar 2026 · at $50.37 · 3.8% of stake Breeden John E Chief Delivery Officer Sold on a plan $449.23K 11 Mar 2026 · at $50.34 · 10.6% of stake Kerr Michael S General Counsel Sold at will $17.86K 14 May 2026 · at $44.98 · 0.5% of stake Coleman Kirk L Chief Business Officer Sold at will $1.03M 1 Jun 2026 · at $49.50 · 6.5% of stake Coleman Kirk L Chief Business Officer Sold at will $156.66K 10 Jun 2026 · at $43.48 · 1.1% of stake Rutledge Kimberly Anne Chief People Officer Sold on a plan $630.70K 10 Aug 2026 · at $63.07 · 8.1% of stake Price Jonathan Chief Financial Officer Sold at will $5.07M 13 Aug 2026 · at $65.71 · 27.1% of stake Kerr Michael S General Counsel Sold at will $38.77K 11 Sep 2026 · at $60.96 · 0.8% of stake
0 buys24 sales at will14 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$794.81M
Net income
$52.01M
Free cash flow
$194.65M
Gross margin
54.1%
Operating margin
5.0%
Net margin
6.5%
Return on equity
7.9%
Return on capital
5.7%
Revenue growth, 1 yr
14.1%
Revenue growth, 5 yr
14.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
403M -138M FY20 Fiscal year 2020 Revenue $402.75M Net income $137.62M Margin -34.2% 499M -113M FY21 Fiscal year 2021 Revenue $498.72M Net income $112.75M Margin -22.6% · growth +23.8% 566M -109M FY22 Fiscal year 2022 Revenue $565.67M Net income $108.98M Margin -19.3% · growth +13.4% 625M -65M FY23 Fiscal year 2023 Revenue $624.62M Net income $65.38M Margin -10.5% · growth +10.4% 696M -39M FY24 Fiscal year 2024 Revenue $696.46M Net income $38.54M Margin -5.5% · growth +11.5% 795M 52M FY25 Fiscal year 2025 Revenue $794.81M Net income $52.01M Margin 6.5% · growth +14.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Kerr Michael S
General Counsel
Sold at will $38.77K 0.8%
13 Aug 2026 Price Jonathan
Chief Financial Officer
Sold at will $5.07M 27.1%
10 Aug 2026 Rutledge Kimberly Anne
Chief People Officer
Sold on a plan $630.70K 8.1%
10 Jun 2026 Coleman Kirk L
Chief Business Officer
Sold at will $156.66K 1.1%
1 Jun 2026 Coleman Kirk L
Chief Business Officer
Sold at will $1.03M 6.5%
14 May 2026 Kerr Michael S
General Counsel
Sold at will $17.86K 0.5%