Stocks · Communication · Commercial Printing

Quad/Graphics, Inc.

QUAD Clue Score33
United States Fiscal year ends December CIK 0001481792
$9.34 -1.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.34 on 9 Oct 2026
11 8 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.83 14 Oct 2025 $5.74 15 Oct 2025 $5.78 16 Oct 2025 $5.60 17 Oct 2025 $5.68 20 Oct 2025 $5.79 21 Oct 2025 $5.70 22 Oct 2025 $5.83 23 Oct 2025 $5.91 24 Oct 2025 $6.03 27 Oct 2025 $5.94 28 Oct 2025 $6.07 29 Oct 2025 $5.32 30 Oct 2025 $5.41 31 Oct 2025 $5.51 3 Nov 2025 $5.42 4 Nov 2025 $5.52 5 Nov 2025 $5.66 6 Nov 2025 $5.68 7 Nov 2025 $5.51 10 Nov 2025 $5.62 11 Nov 2025 $5.62 12 Nov 2025 $5.71 13 Nov 2025 $5.64 14 Nov 2025 $5.58 17 Nov 2025 $5.25 18 Nov 2025 $5.34 19 Nov 2025 $5.18 20 Nov 2025 $5.30 21 Nov 2025 $5.48 24 Nov 2025 $5.57 25 Nov 2025 $5.61 26 Nov 2025 $5.69 28 Nov 2025 $5.74 1 Dec 2025 $5.76 2 Dec 2025 $5.82 3 Dec 2025 $6.00 4 Dec 2025 $5.95 5 Dec 2025 $6.04 8 Dec 2025 $6.08 9 Dec 2025 $6.15 10 Dec 2025 $6.28 11 Dec 2025 $6.53 12 Dec 2025 $6.42 15 Dec 2025 $6.55 16 Dec 2025 $6.54 17 Dec 2025 $6.52 18 Dec 2025 $6.52 19 Dec 2025 $6.47 22 Dec 2025 $6.41 23 Dec 2025 $6.40 24 Dec 2025 $6.43 26 Dec 2025 $6.37 29 Dec 2025 $6.38 30 Dec 2025 $6.30 31 Dec 2025 $6.27 2 Jan 2026 $5.81 5 Jan 2026 $5.89 6 Jan 2026 $5.96 7 Jan 2026 $5.98 8 Jan 2026 $6.16 9 Jan 2026 $6.15 12 Jan 2026 $6.20 13 Jan 2026 $6.17 14 Jan 2026 $6.15 15 Jan 2026 $6.42 16 Jan 2026 $6.34 20 Jan 2026 $6.01 21 Jan 2026 $6.21 22 Jan 2026 $6.21 23 Jan 2026 $6.07 26 Jan 2026 $6.11 27 Jan 2026 $6.14 28 Jan 2026 $6.01 29 Jan 2026 $6.05 30 Jan 2026 $6.12 2 Feb 2026 $6.29 3 Feb 2026 $6.21 4 Feb 2026 $6.15 5 Feb 2026 $6.18 6 Feb 2026 $6.32 9 Feb 2026 $6.36 10 Feb 2026 $6.53 11 Feb 2026 $6.16 12 Feb 2026 $6.10 13 Feb 2026 $6.54 17 Feb 2026 $6.60 18 Feb 2026 $6.63 19 Feb 2026 $6.79 20 Feb 2026 $7.03 23 Feb 2026 $7.04 24 Feb 2026 $7.36 25 Feb 2026 $7.26 26 Feb 2026 $7.41 27 Feb 2026 $6.91 2 Mar 2026 $6.88 3 Mar 2026 $6.73 4 Mar 2026 $6.91 5 Mar 2026 $6.86 6 Mar 2026 $6.86 9 Mar 2026 $6.61 10 Mar 2026 $6.69 11 Mar 2026 $6.67 12 Mar 2026 $6.52 13 Mar 2026 $6.56 16 Mar 2026 $6.44 17 Mar 2026 $6.51 18 Mar 2026 $6.41 19 Mar 2026 $6.58 20 Mar 2026 $6.56 23 Mar 2026 $6.61 24 Mar 2026 $6.64 25 Mar 2026 $6.58 26 Mar 2026 $6.59 27 Mar 2026 $6.52 30 Mar 2026 $6.68 31 Mar 2026 $6.61 1 Apr 2026 $6.70 2 Apr 2026 $6.89 6 Apr 2026 $7.08 7 Apr 2026 $7.05 8 Apr 2026 $7.29 9 Apr 2026 $7.24 10 Apr 2026 $7.26 13 Apr 2026 $7.28 14 Apr 2026 $7.41 15 Apr 2026 $7.42 16 Apr 2026 $7.45 17 Apr 2026 $7.65 20 Apr 2026 $7.57 21 Apr 2026 $7.54 22 Apr 2026 $7.61 23 Apr 2026 $7.81 24 Apr 2026 $7.89 27 Apr 2026 $7.72 28 Apr 2026 $7.80 29 Apr 2026 $7.01 30 Apr 2026 $7.44 1 May 2026 $8.43 4 May 2026 $7.96 5 May 2026 $7.34 6 May 2026 $7.45 7 May 2026 $7.66 8 May 2026 $7.46 11 May 2026 $7.39 12 May 2026 $7.42 13 May 2026 $7.29 14 May 2026 $7.30 15 May 2026 $7.21 18 May 2026 $7.33 19 May 2026 $7.37 20 May 2026 $7.52 21 May 2026 $7.19 22 May 2026 $7.21 26 May 2026 $7.26 27 May 2026 $7.40 28 May 2026 $7.48 29 May 2026 $7.45 1 Jun 2026 $7.48 2 Jun 2026 $7.53 3 Jun 2026 $7.34 4 Jun 2026 $7.54 5 Jun 2026 $7.45 8 Jun 2026 $7.45 9 Jun 2026 $7.64 10 Jun 2026 $7.59 11 Jun 2026 $7.50 12 Jun 2026 $7.59 15 Jun 2026 $7.50 16 Jun 2026 $7.47 17 Jun 2026 $7.52 18 Jun 2026 $7.62 22 Jun 2026 $7.60 23 Jun 2026 $8.02 24 Jun 2026 $7.92 25 Jun 2026 $8.03 26 Jun 2026 $8.44 29 Jun 2026 $8.42 30 Jun 2026 $8.43 1 Jul 2026 $8.56 2 Jul 2026 $8.37 6 Jul 2026 $8.18 7 Jul 2026 $8.28 8 Jul 2026 $8.27 9 Jul 2026 $8.25 10 Jul 2026 $8.31 13 Jul 2026 $8.38 14 Jul 2026 $8.36 15 Jul 2026 $8.38 16 Jul 2026 $8.75 17 Jul 2026 $8.64 20 Jul 2026 $8.61 21 Jul 2026 $8.61 22 Jul 2026 $8.55 23 Jul 2026 $8.30 24 Jul 2026 $8.34 27 Jul 2026 $8.50 28 Jul 2026 $8.41 29 Jul 2026 $9.29 30 Jul 2026 $9.88 31 Jul 2026 $10.39 3 Aug 2026 $10.85 4 Aug 2026 $10.55 5 Aug 2026 $10.26 6 Aug 2026 $9.99 7 Aug 2026 $10.18 10 Aug 2026 $9.83 11 Aug 2026 $9.73 12 Aug 2026 $9.84 13 Aug 2026 $9.81 14 Aug 2026 $9.94 17 Aug 2026 $10.12 18 Aug 2026 $10.05 19 Aug 2026 $10.12 20 Aug 2026 $10.21 21 Aug 2026 $10.31 24 Aug 2026 $10.25 25 Aug 2026 $10.20 26 Aug 2026 $10.00 27 Aug 2026 $10.07 28 Aug 2026 $10.09 31 Aug 2026 $10.06 1 Sep 2026 $10.08 2 Sep 2026 $10.39 3 Sep 2026 $10.36 4 Sep 2026 $10.70 8 Sep 2026 $10.20 9 Sep 2026 $10.15 10 Sep 2026 $10.11 11 Sep 2026 $10.10 14 Sep 2026 $10.22 15 Sep 2026 $9.57 16 Sep 2026 $9.63 17 Sep 2026 $9.59 18 Sep 2026 $9.43 21 Sep 2026 $9.50 22 Sep 2026 $9.62 23 Sep 2026 $9.25 24 Sep 2026 $9.26 25 Sep 2026 $9.43 28 Sep 2026 $9.41 29 Sep 2026 $9.30 30 Sep 2026 $9.23 1 Oct 2026 $9.29 2 Oct 2026 $9.42 5 Oct 2026 $9.50 6 Oct 2026 $9.39 7 Oct 2026 $9.31 8 Oct 2026 $9.49 9 Oct 2026 $9.34
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.42B
Net income
$27.00M
Free cash flow
$50.70M
Operating margin
4.0%
Net margin
1.1%
Return on capital
26.0%
Revenue growth, 1 yr
-9.4%
Revenue growth, 5 yr
-3.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.9B -128M FY20 Fiscal year 2020 Revenue $2.93B Net income $128.30M Margin -4.4% 3B 38M FY21 Fiscal year 2021 Revenue $2.96B Net income $37.80M Margin 1.3% · growth +1.1% 3.2B 9M FY22 Fiscal year 2022 Revenue $3.22B Net income $9.30M Margin 0.3% · growth +8.7% 3B 0K FY23 Fiscal year 2023 Revenue $2.96B Net income $0.00 Margin 0.0% · growth -8.1% 2.7B 0K FY24 Fiscal year 2024 Revenue $2.67B Net income $0.00 Margin 0.0% · growth -9.7% 2.4B 0K FY25 Fiscal year 2025 Revenue $2.42B Net income $0.00 Margin 0.0% · growth -9.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 May 2023 Staniak Anthony
Chief Financial Officer
Bought $49.28K 10.3%
5 May 2023 Quadracci Robert H
Chief Human Resources Officer
Bought $24.49K 18.1%
14 May 2021 Quadracci J Joel
Chairman, Pres & CEO
Bought $43.18K 0.8%
13 May 2021 Quadracci J Joel
Chairman, Pres & CEO
Bought $111.42K 2.4%
12 May 2021 Quadracci J Joel
Chairman, Pres & CEO
Bought $91.18K 2.1%
6 Nov 2020 SHIELY JOHN S
Director
Bought $110.06K 42.5%