Brookfield Real Assets Income Fund Inc.

RA
United States Fiscal year ends December CIK 0001655099
$11.54 -0.35% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.54 on 9 Oct 2026
14 13 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.34 14 Oct 2025 $13.21 15 Oct 2025 $13.14 16 Oct 2025 $13.13 17 Oct 2025 $13.06 20 Oct 2025 $13.10 21 Oct 2025 $13.15 22 Oct 2025 $13.27 23 Oct 2025 $13.22 24 Oct 2025 $13.24 27 Oct 2025 $13.22 28 Oct 2025 $13.22 29 Oct 2025 $13.20 30 Oct 2025 $13.13 31 Oct 2025 $13.21 3 Nov 2025 $13.12 4 Nov 2025 $13.13 5 Nov 2025 $13.18 6 Nov 2025 $13.20 7 Nov 2025 $13.27 10 Nov 2025 $13.26 11 Nov 2025 $13.27 12 Nov 2025 $13.24 13 Nov 2025 $12.97 14 Nov 2025 $12.98 17 Nov 2025 $12.94 18 Nov 2025 $12.92 19 Nov 2025 $12.86 20 Nov 2025 $12.85 21 Nov 2025 $12.90 24 Nov 2025 $12.95 25 Nov 2025 $13.03 26 Nov 2025 $13.10 28 Nov 2025 $13.17 1 Dec 2025 $13.11 2 Dec 2025 $13.15 3 Dec 2025 $13.18 4 Dec 2025 $13.19 5 Dec 2025 $13.23 8 Dec 2025 $13.22 9 Dec 2025 $13.09 10 Dec 2025 $13.08 11 Dec 2025 $12.95 12 Dec 2025 $12.88 15 Dec 2025 $12.91 16 Dec 2025 $12.89 17 Dec 2025 $12.87 18 Dec 2025 $12.85 19 Dec 2025 $12.88 22 Dec 2025 $12.89 23 Dec 2025 $12.85 24 Dec 2025 $12.93 26 Dec 2025 $12.96 29 Dec 2025 $12.92 30 Dec 2025 $12.98 31 Dec 2025 $12.96 2 Jan 2026 $12.94 5 Jan 2026 $12.99 6 Jan 2026 $12.99 7 Jan 2026 $12.96 8 Jan 2026 $12.83 9 Jan 2026 $12.88 12 Jan 2026 $12.91 13 Jan 2026 $12.95 14 Jan 2026 $12.99 15 Jan 2026 $13.00 16 Jan 2026 $12.97 20 Jan 2026 $12.96 21 Jan 2026 $13.00 22 Jan 2026 $13.05 23 Jan 2026 $13.01 26 Jan 2026 $12.99 27 Jan 2026 $13.00 28 Jan 2026 $12.97 29 Jan 2026 $13.02 30 Jan 2026 $13.02 2 Feb 2026 $13.07 3 Feb 2026 $13.07 4 Feb 2026 $13.16 5 Feb 2026 $13.09 6 Feb 2026 $13.22 9 Feb 2026 $13.21 10 Feb 2026 $13.27 11 Feb 2026 $13.30 12 Feb 2026 $13.39 13 Feb 2026 $13.43 17 Feb 2026 $13.51 18 Feb 2026 $13.59 19 Feb 2026 $13.50 20 Feb 2026 $13.49 23 Feb 2026 $13.42 24 Feb 2026 $13.42 25 Feb 2026 $13.39 26 Feb 2026 $13.47 27 Feb 2026 $13.46 2 Mar 2026 $13.47 3 Mar 2026 $13.43 4 Mar 2026 $13.41 5 Mar 2026 $13.29 6 Mar 2026 $12.99 9 Mar 2026 $12.81 10 Mar 2026 $12.90 11 Mar 2026 $12.91 12 Mar 2026 $12.76 13 Mar 2026 $12.74 16 Mar 2026 $12.75 17 Mar 2026 $12.81 18 Mar 2026 $12.76 19 Mar 2026 $12.76 20 Mar 2026 $12.57 23 Mar 2026 $12.69 24 Mar 2026 $12.74 25 Mar 2026 $12.97 26 Mar 2026 $12.78 27 Mar 2026 $12.57 30 Mar 2026 $12.56 31 Mar 2026 $12.86 1 Apr 2026 $12.86 2 Apr 2026 $12.82 6 Apr 2026 $12.88 7 Apr 2026 $12.95 8 Apr 2026 $13.08 9 Apr 2026 $12.99 10 Apr 2026 $12.96 13 Apr 2026 $12.99 14 Apr 2026 $13.13 15 Apr 2026 $13.09 16 Apr 2026 $13.08 17 Apr 2026 $13.05 20 Apr 2026 $12.98 21 Apr 2026 $12.94 22 Apr 2026 $12.95 23 Apr 2026 $12.91 24 Apr 2026 $12.92 27 Apr 2026 $12.95 28 Apr 2026 $12.92 29 Apr 2026 $12.89 30 Apr 2026 $12.96 1 May 2026 $13.00 4 May 2026 $12.92 5 May 2026 $12.95 6 May 2026 $12.95 7 May 2026 $12.84 8 May 2026 $12.80 11 May 2026 $12.76 12 May 2026 $12.74 13 May 2026 $12.73 14 May 2026 $12.71 15 May 2026 $12.61 18 May 2026 $12.58 19 May 2026 $12.54 20 May 2026 $12.74 21 May 2026 $12.82 22 May 2026 $12.82 26 May 2026 $12.84 27 May 2026 $12.86 28 May 2026 $12.82 29 May 2026 $12.78 1 Jun 2026 $12.72 2 Jun 2026 $12.77 3 Jun 2026 $12.70 4 Jun 2026 $12.76 5 Jun 2026 $12.68 8 Jun 2026 $12.73 9 Jun 2026 $12.66 10 Jun 2026 $12.72 11 Jun 2026 $12.59 12 Jun 2026 $12.59 15 Jun 2026 $12.59 16 Jun 2026 $12.59 17 Jun 2026 $12.57 18 Jun 2026 $12.65 22 Jun 2026 $12.71 23 Jun 2026 $12.70 24 Jun 2026 $12.71 25 Jun 2026 $12.77 26 Jun 2026 $12.71 29 Jun 2026 $12.90 30 Jun 2026 $12.88 1 Jul 2026 $12.88 2 Jul 2026 $12.91 6 Jul 2026 $12.93 7 Jul 2026 $12.94 8 Jul 2026 $12.93 9 Jul 2026 $12.86 10 Jul 2026 $12.83 13 Jul 2026 $12.86 14 Jul 2026 $12.88 15 Jul 2026 $12.93 16 Jul 2026 $12.96 17 Jul 2026 $12.89 20 Jul 2026 $12.92 21 Jul 2026 $12.90 22 Jul 2026 $12.95 23 Jul 2026 $12.82 24 Jul 2026 $12.72 27 Jul 2026 $12.75 28 Jul 2026 $12.79 29 Jul 2026 $12.75 30 Jul 2026 $12.77 31 Jul 2026 $12.81 3 Aug 2026 $12.83 4 Aug 2026 $12.89 5 Aug 2026 $12.90 6 Aug 2026 $12.77 7 Aug 2026 $12.82 10 Aug 2026 $12.82 11 Aug 2026 $12.77 12 Aug 2026 $12.78 13 Aug 2026 $12.75 14 Aug 2026 $12.77 17 Aug 2026 $12.66 18 Aug 2026 $12.63 19 Aug 2026 $12.62 20 Aug 2026 $12.54 21 Aug 2026 $12.55 24 Aug 2026 $12.53 25 Aug 2026 $12.60 26 Aug 2026 $12.63 27 Aug 2026 $12.63 28 Aug 2026 $12.62 31 Aug 2026 $12.55 1 Sep 2026 $12.51 2 Sep 2026 $12.53 3 Sep 2026 $12.55 4 Sep 2026 $12.51 8 Sep 2026 $12.52 9 Sep 2026 $12.42 10 Sep 2026 $12.21 11 Sep 2026 $12.18 14 Sep 2026 $12.12 15 Sep 2026 $11.98 16 Sep 2026 $11.94 17 Sep 2026 $12.03 18 Sep 2026 $11.94 21 Sep 2026 $11.95 22 Sep 2026 $11.94 23 Sep 2026 $11.85 24 Sep 2026 $11.71 25 Sep 2026 $11.71 28 Sep 2026 $11.54 29 Sep 2026 $11.61 30 Sep 2026 $11.55 1 Oct 2026 $11.58 2 Oct 2026 $11.61 5 Oct 2026 $11.42 6 Oct 2026 $11.60 7 Oct 2026 $11.51 8 Oct 2026 $11.58 9 Oct 2026 $11.54 Goldman Heather S. Director Sold at will $34.98K 13 May 2026 · at $12.72 · 99.2% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 May 2026 Goldman Heather S.
Director
Sold at will $34.98K 99.2%
12 Dec 2024 MCFARLAND STUART A
Director
Sold at will $24.89K 9.6%
17 Sep 2024 Guichard Justin Charles
Portfolio Manager
Bought $100.00K opened
15 Dec 2023 Goldman Heather S.
Director
Bought $4.95K 22.3%
13 Sep 2023 Janus Christopher
PORTFOLIO MANAGER
Bought $4.89K 48.2%
5 Sep 2023 Janus Christopher
PORTFOLIO MANAGER
Bought $383.10 3.8%