Stocks · Financials · Blank Checks

Rithm Acquisition Corp.

RAC
United States Fiscal year ends September CIK 0002047497
$10.56 -0.19% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.56 on 15 Oct 2026
11 10 10 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $10.32 17 Oct 2025 $10.35 20 Oct 2025 $10.34 21 Oct 2025 $10.35 22 Oct 2025 $10.35 23 Oct 2025 $10.40 24 Oct 2025 $10.40 27 Oct 2025 $10.39 28 Oct 2025 $10.39 29 Oct 2025 $10.39 30 Oct 2025 $10.30 31 Oct 2025 $10.35 3 Nov 2025 $10.39 4 Nov 2025 $10.38 5 Nov 2025 $10.38 6 Nov 2025 $10.39 7 Nov 2025 $10.39 10 Nov 2025 $10.35 11 Nov 2025 $10.42 12 Nov 2025 $10.39 13 Nov 2025 $10.39 14 Nov 2025 $10.39 17 Nov 2025 $10.30 18 Nov 2025 $10.37 19 Nov 2025 $10.37 20 Nov 2025 $10.34 21 Nov 2025 $10.41 24 Nov 2025 $10.40 25 Nov 2025 $10.36 26 Nov 2025 $10.36 28 Nov 2025 $10.38 1 Dec 2025 $10.36 2 Dec 2025 $10.36 3 Dec 2025 $10.36 4 Dec 2025 $10.35 5 Dec 2025 $10.35 8 Dec 2025 $10.35 9 Dec 2025 $10.34 10 Dec 2025 $10.40 11 Dec 2025 $10.39 12 Dec 2025 $10.36 15 Dec 2025 $10.36 16 Dec 2025 $10.36 17 Dec 2025 $10.36 18 Dec 2025 $10.36 19 Dec 2025 $10.35 22 Dec 2025 $10.33 23 Dec 2025 $10.34 24 Dec 2025 $10.32 26 Dec 2025 $10.40 29 Dec 2025 $10.40 30 Dec 2025 $10.36 31 Dec 2025 $10.39 2 Jan 2026 $10.30 5 Jan 2026 $10.30 6 Jan 2026 $10.30 7 Jan 2026 $10.30 8 Jan 2026 $10.33 9 Jan 2026 $10.33 12 Jan 2026 $10.34 13 Jan 2026 $10.42 14 Jan 2026 $10.42 15 Jan 2026 $10.40 16 Jan 2026 $10.40 20 Jan 2026 $10.40 21 Jan 2026 $10.40 22 Jan 2026 $10.42 23 Jan 2026 $10.40 26 Jan 2026 $10.40 27 Jan 2026 $10.40 28 Jan 2026 $10.40 29 Jan 2026 $10.40 30 Jan 2026 $10.41 2 Feb 2026 $10.40 3 Feb 2026 $10.42 4 Feb 2026 $10.44 5 Feb 2026 $10.42 6 Feb 2026 $10.40 9 Feb 2026 $10.41 10 Feb 2026 $10.42 11 Feb 2026 $10.42 12 Feb 2026 $10.42 13 Feb 2026 $10.42 17 Feb 2026 $10.46 18 Feb 2026 $10.42 19 Feb 2026 $10.42 20 Feb 2026 $10.43 23 Feb 2026 $10.42 24 Feb 2026 $10.42 25 Feb 2026 $10.42 26 Feb 2026 $10.42 27 Feb 2026 $10.41 2 Mar 2026 $10.42 3 Mar 2026 $10.40 4 Mar 2026 $10.42 5 Mar 2026 $10.41 6 Mar 2026 $10.42 9 Mar 2026 $10.42 10 Mar 2026 $10.41 11 Mar 2026 $10.40 12 Mar 2026 $10.40 13 Mar 2026 $10.40 16 Mar 2026 $10.39 17 Mar 2026 $10.40 18 Mar 2026 $10.39 19 Mar 2026 $10.39 20 Mar 2026 $10.39 23 Mar 2026 $10.42 24 Mar 2026 $10.42 25 Mar 2026 $10.42 26 Mar 2026 $10.42 27 Mar 2026 $10.43 30 Mar 2026 $10.47 31 Mar 2026 $10.40 1 Apr 2026 $10.40 2 Apr 2026 $10.40 6 Apr 2026 $10.42 7 Apr 2026 $10.43 8 Apr 2026 $10.43 9 Apr 2026 $10.43 10 Apr 2026 $10.43 13 Apr 2026 $10.40 14 Apr 2026 $10.40 15 Apr 2026 $10.40 16 Apr 2026 $10.40 17 Apr 2026 $10.41 20 Apr 2026 $10.42 21 Apr 2026 $10.43 22 Apr 2026 $10.42 23 Apr 2026 $10.42 24 Apr 2026 $10.42 27 Apr 2026 $10.42 28 Apr 2026 $10.43 29 Apr 2026 $10.44 30 Apr 2026 $10.42 1 May 2026 $10.41 4 May 2026 $10.41 5 May 2026 $10.41 6 May 2026 $10.43 7 May 2026 $10.43 8 May 2026 $10.43 11 May 2026 $10.41 12 May 2026 $10.41 13 May 2026 $10.41 14 May 2026 $10.41 15 May 2026 $10.41 18 May 2026 $10.41 19 May 2026 $10.42 20 May 2026 $10.42 21 May 2026 $10.42 22 May 2026 $10.42 26 May 2026 $10.42 27 May 2026 $10.42 28 May 2026 $10.42 29 May 2026 $10.42 1 Jun 2026 $10.42 2 Jun 2026 $10.42 3 Jun 2026 $10.42 4 Jun 2026 $10.42 5 Jun 2026 $10.45 8 Jun 2026 $10.42 9 Jun 2026 $10.43 10 Jun 2026 $10.42 11 Jun 2026 $10.42 12 Jun 2026 $10.45 15 Jun 2026 $10.45 16 Jun 2026 $10.44 17 Jun 2026 $10.45 18 Jun 2026 $10.45 22 Jun 2026 $10.44 23 Jun 2026 $10.43 24 Jun 2026 $10.43 25 Jun 2026 $10.42 26 Jun 2026 $10.47 29 Jun 2026 $10.42 30 Jun 2026 $10.46 1 Jul 2026 $10.46 2 Jul 2026 $10.51 6 Jul 2026 $10.51 7 Jul 2026 $10.47 8 Jul 2026 $10.47 9 Jul 2026 $10.47 10 Jul 2026 $10.45 13 Jul 2026 $10.45 14 Jul 2026 $10.44 15 Jul 2026 $10.45 16 Jul 2026 $10.44 17 Jul 2026 $10.44 20 Jul 2026 $10.45 21 Jul 2026 $10.46 22 Jul 2026 $10.46 23 Jul 2026 $10.46 24 Jul 2026 $10.46 27 Jul 2026 $10.47 28 Jul 2026 $10.47 29 Jul 2026 $10.48 30 Jul 2026 $10.48 31 Jul 2026 $10.47 3 Aug 2026 $10.47 4 Aug 2026 $10.48 5 Aug 2026 $10.48 6 Aug 2026 $10.48 7 Aug 2026 $10.49 10 Aug 2026 $10.50 11 Aug 2026 $10.50 12 Aug 2026 $10.50 13 Aug 2026 $10.50 14 Aug 2026 $10.50 17 Aug 2026 $10.51 18 Aug 2026 $10.51 19 Aug 2026 $10.50 20 Aug 2026 $10.51 21 Aug 2026 $10.53 24 Aug 2026 $10.53 25 Aug 2026 $10.53 26 Aug 2026 $10.55 27 Aug 2026 $10.55 28 Aug 2026 $10.55 31 Aug 2026 $10.54 1 Sep 2026 $10.55 2 Sep 2026 $10.55 3 Sep 2026 $10.54 4 Sep 2026 $10.56 8 Sep 2026 $10.57 9 Sep 2026 $10.60 10 Sep 2026 $10.57 11 Sep 2026 $10.58 14 Sep 2026 $10.58 15 Sep 2026 $10.58 16 Sep 2026 $10.58 17 Sep 2026 $10.58 18 Sep 2026 $10.58 21 Sep 2026 $10.57 22 Sep 2026 $10.56 23 Sep 2026 $10.57 24 Sep 2026 $10.57 25 Sep 2026 $10.57 28 Sep 2026 $10.55 29 Sep 2026 $10.56 30 Sep 2026 $10.54 1 Oct 2026 $10.55 2 Oct 2026 $10.55 5 Oct 2026 $10.56 6 Oct 2026 $10.56 7 Oct 2026 $10.57 8 Oct 2026 $10.57 9 Oct 2026 $10.57 12 Oct 2026 $10.57 13 Oct 2026 $10.58 14 Oct 2026 $10.58 15 Oct 2026 $10.56
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.