Stocks · Health care · Pharmaceutical Preparations

Research Alliance Corp III

RACC
United States Fiscal year ends December CIK 0002118032
$10.18 -1.17% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.18 on 9 Oct 2026
29 20 10 May 2026 Jul 2026 Oct 2026 20 May 2026 $10.30 21 May 2026 $10.28 22 May 2026 $10.36 26 May 2026 $10.37 27 May 2026 $10.37 28 May 2026 $10.40 29 May 2026 $10.38 1 Jun 2026 $10.36 2 Jun 2026 $10.36 3 Jun 2026 $10.39 4 Jun 2026 $10.41 5 Jun 2026 $10.45 8 Jun 2026 $10.40 9 Jun 2026 $10.44 10 Jun 2026 $10.42 11 Jun 2026 $10.38 12 Jun 2026 $10.40 15 Jun 2026 $10.40 16 Jun 2026 $10.41 17 Jun 2026 $10.42 18 Jun 2026 $10.41 22 Jun 2026 $10.39 23 Jun 2026 $10.45 24 Jun 2026 $10.54 25 Jun 2026 $10.55 26 Jun 2026 $10.55 29 Jun 2026 $10.66 30 Jun 2026 $10.70 1 Jul 2026 $11.01 2 Jul 2026 $11.30 6 Jul 2026 $11.30 7 Jul 2026 $11.20 8 Jul 2026 $10.80 9 Jul 2026 $10.71 10 Jul 2026 $11.00 13 Jul 2026 $11.30 14 Jul 2026 $11.15 15 Jul 2026 $11.20 16 Jul 2026 $11.60 17 Jul 2026 $11.13 20 Jul 2026 $11.01 21 Jul 2026 $11.05 22 Jul 2026 $11.01 23 Jul 2026 $11.02 24 Jul 2026 $11.02 27 Jul 2026 $13.28 28 Jul 2026 $13.84 29 Jul 2026 $16.50 30 Jul 2026 $21.90 31 Jul 2026 $21.75 3 Aug 2026 $22.40 4 Aug 2026 $24.50 5 Aug 2026 $24.62 6 Aug 2026 $24.62 7 Aug 2026 $24.80 10 Aug 2026 $24.00 11 Aug 2026 $26.66 12 Aug 2026 $29.30 13 Aug 2026 $27.70 14 Aug 2026 $27.00 17 Aug 2026 $26.70 18 Aug 2026 $24.49 19 Aug 2026 $24.60 20 Aug 2026 $22.90 21 Aug 2026 $22.27 24 Aug 2026 $21.05 25 Aug 2026 $22.00 26 Aug 2026 $22.00 27 Aug 2026 $21.50 28 Aug 2026 $21.40 31 Aug 2026 $20.75 1 Sep 2026 $20.50 2 Sep 2026 $19.75 3 Sep 2026 $12.37 4 Sep 2026 $11.44 8 Sep 2026 $11.54 9 Sep 2026 $11.60 10 Sep 2026 $11.44 11 Sep 2026 $11.30 14 Sep 2026 $11.30 15 Sep 2026 $11.20 16 Sep 2026 $11.10 17 Sep 2026 $11.10 18 Sep 2026 $11.00 21 Sep 2026 $11.10 22 Sep 2026 $11.06 23 Sep 2026 $11.06 24 Sep 2026 $11.06 25 Sep 2026 $10.92 28 Sep 2026 $10.71 29 Sep 2026 $10.88 30 Sep 2026 $10.83 1 Oct 2026 $10.83 2 Oct 2026 $10.72 5 Oct 2026 $10.37 6 Oct 2026 $10.30 7 Oct 2026 $10.15 8 Oct 2026 $10.30 9 Oct 2026 $10.18
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.