Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Ferrari N.V.

RACE Clue Score79
Italy Fiscal year ends December CIK 0001648416
389.91
+0.42%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
389.91 on 9 Oct 2026
437 376 315 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $378.72 14 Oct 2025 $382.19 15 Oct 2025 $389.56 16 Oct 2025 $392.46 17 Oct 2025 $399.08 20 Oct 2025 $398.31 21 Oct 2025 $400.46 22 Oct 2025 $394.06 23 Oct 2025 $402.85 24 Oct 2025 $408.31 27 Oct 2025 $407.46 28 Oct 2025 $402.27 29 Oct 2025 $391.44 30 Oct 2025 $396.00 31 Oct 2025 $403.95 3 Nov 2025 $392.03 4 Nov 2025 $399.39 5 Nov 2025 $406.67 6 Nov 2025 $405.62 7 Nov 2025 $413.26 10 Nov 2025 $411.40 11 Nov 2025 $422.46 12 Nov 2025 $419.52 13 Nov 2025 $417.81 14 Nov 2025 $417.16 17 Nov 2025 $405.38 18 Nov 2025 $397.83 19 Nov 2025 $389.83 20 Nov 2025 $383.15 21 Nov 2025 $389.19 24 Nov 2025 $381.58 25 Nov 2025 $385.14 26 Nov 2025 $382.80 28 Nov 2025 $391.90 1 Dec 2025 $386.93 2 Dec 2025 $386.56 3 Dec 2025 $393.84 4 Dec 2025 $393.23 5 Dec 2025 $393.21 8 Dec 2025 $382.98 9 Dec 2025 $375.35 10 Dec 2025 $364.04 11 Dec 2025 $367.96 12 Dec 2025 $367.13 15 Dec 2025 $368.60 16 Dec 2025 $370.42 17 Dec 2025 $365.51 18 Dec 2025 $372.65 19 Dec 2025 $378.29 22 Dec 2025 $375.25 23 Dec 2025 $375.91 24 Dec 2025 $376.34 26 Dec 2025 $378.13 29 Dec 2025 $375.75 30 Dec 2025 $372.48 31 Dec 2025 $369.56 2 Jan 2026 $371.89 5 Jan 2026 $379.27 6 Jan 2026 $371.96 7 Jan 2026 $366.81 8 Jan 2026 $370.85 9 Jan 2026 $376.19 12 Jan 2026 $377.20 13 Jan 2026 $360.09 14 Jan 2026 $353.39 15 Jan 2026 $354.57 16 Jan 2026 $345.23 20 Jan 2026 $336.78 21 Jan 2026 $341.68 22 Jan 2026 $337.55 23 Jan 2026 $338.53 26 Jan 2026 $340.45 27 Jan 2026 $337.40 28 Jan 2026 $333.46 29 Jan 2026 $338.45 30 Jan 2026 $333.17 2 Feb 2026 $336.33 3 Feb 2026 $330.32 4 Feb 2026 $339.33 5 Feb 2026 $334.76 6 Feb 2026 $333.79 9 Feb 2026 $336.13 10 Feb 2026 $363.22 11 Feb 2026 $382.96 12 Feb 2026 $391.21 13 Feb 2026 $379.08 17 Feb 2026 $374.99 18 Feb 2026 $366.43 19 Feb 2026 $366.50 20 Feb 2026 $366.95 23 Feb 2026 $358.42 24 Feb 2026 $373.92 25 Feb 2026 $373.34 26 Feb 2026 $376.19 27 Feb 2026 $379.92 2 Mar 2026 $362.75 3 Mar 2026 $361.13 4 Mar 2026 $365.09 5 Mar 2026 $358.03 6 Mar 2026 $350.08 9 Mar 2026 $346.58 10 Mar 2026 $346.56 11 Mar 2026 $340.61 12 Mar 2026 $334.55 13 Mar 2026 $331.86 16 Mar 2026 $334.36 17 Mar 2026 $336.48 18 Mar 2026 $330.47 19 Mar 2026 $321.01 20 Mar 2026 $314.63 23 Mar 2026 $329.16 24 Mar 2026 $322.02 25 Mar 2026 $322.17 26 Mar 2026 $323.58 27 Mar 2026 $317.40 30 Mar 2026 $327.20 31 Mar 2026 $338.45 1 Apr 2026 $342.43 2 Apr 2026 $340.00 6 Apr 2026 $338.28 7 Apr 2026 $334.57 8 Apr 2026 $351.30 9 Apr 2026 $352.22 10 Apr 2026 $351.89 13 Apr 2026 $355.14 14 Apr 2026 $358.13 15 Apr 2026 $357.06 16 Apr 2026 $356.52 17 Apr 2026 $372.85 20 Apr 2026 $372.84 21 Apr 2026 $358.50 22 Apr 2026 $358.58 23 Apr 2026 $354.19 24 Apr 2026 $351.95 27 Apr 2026 $347.81 28 Apr 2026 $342.71 29 Apr 2026 $337.54 30 Apr 2026 $347.30 1 May 2026 $341.26 4 May 2026 $338.91 5 May 2026 $325.44 6 May 2026 $336.25 7 May 2026 $337.46 8 May 2026 $339.69 11 May 2026 $329.26 12 May 2026 $329.26 13 May 2026 $333.09 14 May 2026 $332.21 15 May 2026 $321.20 18 May 2026 $324.77 19 May 2026 $329.66 20 May 2026 $341.81 21 May 2026 $349.39 22 May 2026 $348.24 26 May 2026 $329.91 27 May 2026 $333.22 28 May 2026 $346.35 29 May 2026 $340.23 1 Jun 2026 $349.24 2 Jun 2026 $353.81 3 Jun 2026 $344.40 4 Jun 2026 $349.92 5 Jun 2026 $346.99 8 Jun 2026 $351.57 9 Jun 2026 $357.52 10 Jun 2026 $346.56 11 Jun 2026 $365.62 12 Jun 2026 $354.91 15 Jun 2026 $369.06 16 Jun 2026 $366.13 17 Jun 2026 $354.28 18 Jun 2026 $362.13 22 Jun 2026 $348.42 23 Jun 2026 $344.87 24 Jun 2026 $348.75 25 Jun 2026 $352.20 26 Jun 2026 $368.34 29 Jun 2026 $368.34 30 Jun 2026 $372.29 1 Jul 2026 $374.66 2 Jul 2026 $384.97 6 Jul 2026 $391.86 7 Jul 2026 $386.99 8 Jul 2026 $375.03 9 Jul 2026 $374.67 10 Jul 2026 $376.64 13 Jul 2026 $372.98 14 Jul 2026 $369.16 15 Jul 2026 $375.74 16 Jul 2026 $382.58 17 Jul 2026 $376.83 20 Jul 2026 $371.52 21 Jul 2026 $369.97 22 Jul 2026 $371.61 23 Jul 2026 $359.44 24 Jul 2026 $360.14 27 Jul 2026 $380.01 28 Jul 2026 $390.14 29 Jul 2026 $385.69 30 Jul 2026 $397.73 31 Jul 2026 $393.87 3 Aug 2026 $401.28 4 Aug 2026 $402.79 5 Aug 2026 $406.80 6 Aug 2026 $407.28 7 Aug 2026 $412.26 10 Aug 2026 $406.77 11 Aug 2026 $410.26 12 Aug 2026 $407.21 13 Aug 2026 $412.29 14 Aug 2026 $414.85 17 Aug 2026 $417.10 18 Aug 2026 $412.44 19 Aug 2026 $425.18 20 Aug 2026 $428.37 21 Aug 2026 $436.54 24 Aug 2026 $424.44 25 Aug 2026 $421.85 26 Aug 2026 $412.83 27 Aug 2026 $414.04 28 Aug 2026 $420.54 31 Aug 2026 $422.60 1 Sep 2026 $410.21 2 Sep 2026 $413.23 3 Sep 2026 $417.93 4 Sep 2026 $409.95 8 Sep 2026 $405.94 9 Sep 2026 $402.33 10 Sep 2026 $408.64 11 Sep 2026 $413.78 14 Sep 2026 $409.08 15 Sep 2026 $406.92 16 Sep 2026 $412.34 17 Sep 2026 $414.00 18 Sep 2026 $406.69 21 Sep 2026 $416.13 22 Sep 2026 $413.32 23 Sep 2026 $413.05 24 Sep 2026 $411.82 25 Sep 2026 $411.33 28 Sep 2026 $398.00 29 Sep 2026 $402.05 30 Sep 2026 $392.85 1 Oct 2026 $387.30 2 Oct 2026 $388.33 5 Oct 2026 $383.40 6 Oct 2026 $386.50 7 Oct 2026 $386.39 8 Oct 2026 $388.28 9 Oct 2026 $389.91
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.15B
Net income
$1.60B
Free cash flow
$1.86B
Operating margin
29.5%
Net margin
22.4%
Return on equity
40.9%
Return on capital
41.9%
Revenue growth, 1 yr
7.0%
Revenue growth, 5 yr
15.6% a year
EPS growth, 1 yr
5.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.5B 608M FY20 Fiscal year 2020 Revenue $3.46B Net income $607.82M Margin 17.6% 4.3B 831M FY21 Fiscal year 2021 Revenue $4.27B Net income $830.77M Margin 19.5% · growth +23.4% 5.1B 933M FY22 Fiscal year 2022 Revenue $5.10B Net income $932.61M Margin 18.3% · growth +19.3% 6B 1.3B FY23 Fiscal year 2023 Revenue $5.97B Net income $1.25B Margin 21.0% · growth +17.2% 6.7B 1.5B FY24 Fiscal year 2024 Revenue $6.68B Net income $1.52B Margin 22.8% · growth +11.8% 7.1B 1.6B FY25 Fiscal year 2025 Revenue $7.15B Net income $1.60B Margin 22.3% · growth +7.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.