RAND CAPITAL CORP

RAND Clue Score49
United States Fiscal year ends December CIK 0000081955
$10.02 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.02 on 9 Oct 2026
17 13 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.22 14 Oct 2025 $14.23 15 Oct 2025 $14.09 16 Oct 2025 $13.96 17 Oct 2025 $13.58 20 Oct 2025 $14.48 21 Oct 2025 $13.90 22 Oct 2025 $13.80 23 Oct 2025 $13.76 24 Oct 2025 $13.50 27 Oct 2025 $13.62 28 Oct 2025 $13.85 29 Oct 2025 $13.96 30 Oct 2025 $13.99 31 Oct 2025 $13.71 3 Nov 2025 $13.61 4 Nov 2025 $13.81 5 Nov 2025 $13.66 6 Nov 2025 $13.93 7 Nov 2025 $14.00 10 Nov 2025 $13.75 11 Nov 2025 $13.88 12 Nov 2025 $13.79 13 Nov 2025 $13.87 14 Nov 2025 $13.90 17 Nov 2025 $13.85 18 Nov 2025 $13.99 19 Nov 2025 $13.88 20 Nov 2025 $13.87 21 Nov 2025 $13.70 24 Nov 2025 $13.50 25 Nov 2025 $13.63 26 Nov 2025 $13.86 28 Nov 2025 $13.50 1 Dec 2025 $13.92 2 Dec 2025 $14.03 3 Dec 2025 $14.20 4 Dec 2025 $15.38 5 Dec 2025 $15.10 8 Dec 2025 $15.02 9 Dec 2025 $15.41 10 Dec 2025 $15.77 11 Dec 2025 $15.95 12 Dec 2025 $15.96 15 Dec 2025 $17.00 16 Dec 2025 $16.31 17 Dec 2025 $14.94 18 Dec 2025 $15.33 19 Dec 2025 $13.50 22 Dec 2025 $12.00 23 Dec 2025 $10.60 24 Dec 2025 $11.35 26 Dec 2025 $11.16 29 Dec 2025 $11.55 30 Dec 2025 $11.70 31 Dec 2025 $11.36 2 Jan 2026 $11.60 5 Jan 2026 $11.24 6 Jan 2026 $11.21 7 Jan 2026 $11.55 8 Jan 2026 $11.62 9 Jan 2026 $11.45 12 Jan 2026 $11.50 13 Jan 2026 $11.79 14 Jan 2026 $11.96 15 Jan 2026 $11.66 16 Jan 2026 $11.95 20 Jan 2026 $11.33 21 Jan 2026 $11.41 22 Jan 2026 $11.47 23 Jan 2026 $11.20 26 Jan 2026 $11.32 27 Jan 2026 $11.23 28 Jan 2026 $11.25 29 Jan 2026 $11.39 30 Jan 2026 $11.24 2 Feb 2026 $11.19 3 Feb 2026 $10.67 4 Feb 2026 $10.58 5 Feb 2026 $10.30 6 Feb 2026 $10.88 9 Feb 2026 $10.95 10 Feb 2026 $10.86 11 Feb 2026 $11.04 12 Feb 2026 $10.99 13 Feb 2026 $11.06 17 Feb 2026 $10.92 18 Feb 2026 $10.89 19 Feb 2026 $10.89 20 Feb 2026 $11.00 23 Feb 2026 $11.20 24 Feb 2026 $11.45 25 Feb 2026 $11.15 26 Feb 2026 $11.23 27 Feb 2026 $11.70 2 Mar 2026 $11.95 3 Mar 2026 $11.72 4 Mar 2026 $11.58 5 Mar 2026 $12.09 6 Mar 2026 $11.75 9 Mar 2026 $12.15 10 Mar 2026 $12.26 11 Mar 2026 $12.00 12 Mar 2026 $11.27 13 Mar 2026 $11.36 16 Mar 2026 $11.57 17 Mar 2026 $10.83 18 Mar 2026 $10.78 19 Mar 2026 $11.23 20 Mar 2026 $11.64 23 Mar 2026 $11.50 24 Mar 2026 $11.84 25 Mar 2026 $11.95 26 Mar 2026 $11.51 27 Mar 2026 $11.99 30 Mar 2026 $11.50 31 Mar 2026 $11.75 1 Apr 2026 $11.73 2 Apr 2026 $11.73 6 Apr 2026 $11.47 7 Apr 2026 $11.33 8 Apr 2026 $11.39 9 Apr 2026 $11.27 10 Apr 2026 $11.19 13 Apr 2026 $11.04 14 Apr 2026 $10.67 15 Apr 2026 $10.97 16 Apr 2026 $10.82 17 Apr 2026 $10.80 20 Apr 2026 $11.02 21 Apr 2026 $10.89 22 Apr 2026 $11.06 23 Apr 2026 $11.06 24 Apr 2026 $10.89 27 Apr 2026 $10.79 28 Apr 2026 $10.89 29 Apr 2026 $10.71 30 Apr 2026 $11.08 1 May 2026 $11.08 4 May 2026 $10.80 5 May 2026 $10.80 6 May 2026 $10.99 7 May 2026 $10.73 8 May 2026 $10.95 11 May 2026 $11.00 12 May 2026 $10.97 13 May 2026 $10.89 14 May 2026 $11.05 15 May 2026 $10.92 18 May 2026 $10.82 19 May 2026 $10.80 20 May 2026 $10.78 21 May 2026 $10.61 22 May 2026 $10.77 26 May 2026 $11.82 27 May 2026 $10.75 28 May 2026 $10.70 29 May 2026 $10.60 1 Jun 2026 $10.70 2 Jun 2026 $10.73 3 Jun 2026 $10.42 4 Jun 2026 $10.43 5 Jun 2026 $10.15 8 Jun 2026 $10.15 9 Jun 2026 $10.01 10 Jun 2026 $10.04 11 Jun 2026 $10.15 12 Jun 2026 $10.15 15 Jun 2026 $10.35 16 Jun 2026 $10.35 17 Jun 2026 $10.35 18 Jun 2026 $10.28 22 Jun 2026 $10.49 23 Jun 2026 $10.48 24 Jun 2026 $10.22 25 Jun 2026 $10.20 26 Jun 2026 $10.20 29 Jun 2026 $10.30 30 Jun 2026 $10.20 1 Jul 2026 $10.20 2 Jul 2026 $10.32 6 Jul 2026 $10.20 7 Jul 2026 $10.01 8 Jul 2026 $10.30 9 Jul 2026 $10.30 10 Jul 2026 $10.20 13 Jul 2026 $10.15 14 Jul 2026 $10.00 15 Jul 2026 $10.20 16 Jul 2026 $10.07 17 Jul 2026 $10.06 20 Jul 2026 $10.04 21 Jul 2026 $10.05 22 Jul 2026 $10.05 23 Jul 2026 $10.11 24 Jul 2026 $10.11 27 Jul 2026 $10.07 28 Jul 2026 $10.07 29 Jul 2026 $10.10 30 Jul 2026 $10.01 31 Jul 2026 $10.01 3 Aug 2026 $10.38 4 Aug 2026 $10.38 5 Aug 2026 $10.26 6 Aug 2026 $10.16 7 Aug 2026 $10.29 10 Aug 2026 $10.07 11 Aug 2026 $10.16 12 Aug 2026 $10.06 13 Aug 2026 $10.20 14 Aug 2026 $10.14 17 Aug 2026 $10.12 18 Aug 2026 $10.15 19 Aug 2026 $10.22 20 Aug 2026 $10.32 21 Aug 2026 $10.22 24 Aug 2026 $10.73 25 Aug 2026 $11.47 26 Aug 2026 $11.23 27 Aug 2026 $10.79 28 Aug 2026 $11.04 31 Aug 2026 $11.04 1 Sep 2026 $10.79 2 Sep 2026 $10.79 3 Sep 2026 $10.29 4 Sep 2026 $10.29 8 Sep 2026 $10.41 9 Sep 2026 $11.15 10 Sep 2026 $10.89 11 Sep 2026 $10.55 14 Sep 2026 $10.55 15 Sep 2026 $10.65 16 Sep 2026 $10.75 17 Sep 2026 $10.40 18 Sep 2026 $10.90 21 Sep 2026 $10.65 22 Sep 2026 $10.32 23 Sep 2026 $9.99 24 Sep 2026 $9.81 25 Sep 2026 $10.00 28 Sep 2026 $10.00 29 Sep 2026 $9.78 30 Sep 2026 $9.99 1 Oct 2026 $9.88 2 Oct 2026 $10.19 5 Oct 2026 $9.95 6 Oct 2026 $9.95 7 Oct 2026 $9.77 8 Oct 2026 $10.02 9 Oct 2026 $10.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$8.04M
Free cash flow
$11.25M
Return on equity
-15.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 16M FY21 Fiscal year 2021 Revenue $0.00 Net income $15.80M Margin n/a 0K -882K FY22 Fiscal year 2022 Revenue $0.00 Net income $881.85K Margin n/a 0K 7M FY23 Fiscal year 2023 Revenue $0.00 Net income $6.53M Margin n/a 0K 9M FY24 Fiscal year 2024 Revenue $0.00 Net income $8.83M Margin n/a 0K -8M FY25 Fiscal year 2025 Revenue $0.00 Net income $8.04M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2025 Gusky Adam Samuel
Director
Bought $15.25K 3.2%
28 May 2025 Gusky Adam Samuel
Director
Bought $192.00 0.0%
27 May 2025 Gusky Adam Samuel
Director
Bought $3.15K 0.6%
21 Nov 2024 Gusky Adam Samuel
Director
Bought $3.22K 0.7%
20 Nov 2024 Gusky Adam Samuel
Director
Bought $2.82K 0.6%
12 Mar 2024 Godley Benjamin E
Director
Bought $27.41K 8.5%