Stocks · Technology · Motors & Generators

Erayak Power Solution Group Inc.

RAYA Clue Score28
$1.63 -4.68% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.63 on 12 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.49 14 Oct 2025 $6.41 15 Oct 2025 $6.11 16 Oct 2025 $5.29 17 Oct 2025 $5.65 20 Oct 2025 $5.85 21 Oct 2025 $5.25 22 Oct 2025 $4.84 23 Oct 2025 $5.04 24 Oct 2025 $5.03 27 Oct 2025 $4.90 28 Oct 2025 $4.91 29 Oct 2025 $4.76 30 Oct 2025 $4.14 31 Oct 2025 $3.98 3 Nov 2025 $3.74 4 Nov 2025 $3.78 5 Nov 2025 $4.04 6 Nov 2025 $3.80 7 Nov 2025 $3.68 10 Nov 2025 $3.84 11 Nov 2025 $4.04 12 Nov 2025 $4.05 13 Nov 2025 $3.98 14 Nov 2025 $4.05 17 Nov 2025 $3.91 18 Nov 2025 $3.80 19 Nov 2025 $3.75 20 Nov 2025 $3.33 21 Nov 2025 $3.32 24 Nov 2025 $3.44 25 Nov 2025 $4.05 26 Nov 2025 $3.48 28 Nov 2025 $3.67 1 Dec 2025 $3.59 2 Dec 2025 $3.93 3 Dec 2025 $3.88 4 Dec 2025 $3.85 5 Dec 2025 $4.26 8 Dec 2025 $4.61 9 Dec 2025 $5.54 10 Dec 2025 $5.20 11 Dec 2025 $4.74 12 Dec 2025 $4.63 15 Dec 2025 $4.10 16 Dec 2025 $4.09 17 Dec 2025 $4.06 18 Dec 2025 $4.05 19 Dec 2025 $4.43 22 Dec 2025 $4.34 23 Dec 2025 $4.20 24 Dec 2025 $4.31 26 Dec 2025 $4.04 29 Dec 2025 $3.81 30 Dec 2025 $3.65 31 Dec 2025 $3.80 2 Jan 2026 $4.03 5 Jan 2026 $3.83 6 Jan 2026 $3.77 7 Jan 2026 $3.83 8 Jan 2026 $3.66 9 Jan 2026 $3.72 12 Jan 2026 $3.63 13 Jan 2026 $3.46 14 Jan 2026 $3.32 15 Jan 2026 $3.93 16 Jan 2026 $2.77 20 Jan 2026 $2.71 21 Jan 2026 $2.40 22 Jan 2026 $2.73 23 Jan 2026 $1.80 26 Jan 2026 $1.46 27 Jan 2026 $1.50 28 Jan 2026 $1.50 29 Jan 2026 $1.38 30 Jan 2026 $1.44 2 Feb 2026 $1.33 3 Feb 2026 $1.19 4 Feb 2026 $1.04 5 Feb 2026 $1.01 6 Feb 2026 $1.00 9 Feb 2026 $0.96 10 Feb 2026 $0.93 11 Feb 2026 $0.92 12 Feb 2026 $0.92 13 Feb 2026 $0.92 17 Feb 2026 $0.80 18 Feb 2026 $0.86 19 Feb 2026 $0.85 20 Feb 2026 $0.85 23 Feb 2026 $0.90 24 Feb 2026 $0.91 25 Feb 2026 $0.90 26 Feb 2026 $0.86 27 Feb 2026 $0.82 2 Mar 2026 $0.77 3 Mar 2026 $0.76 4 Mar 2026 $0.82 5 Mar 2026 $0.82 6 Mar 2026 $0.77 9 Mar 2026 $1.01 10 Mar 2026 $0.93 11 Mar 2026 $0.91 12 Mar 2026 $0.87 13 Mar 2026 $0.84 16 Mar 2026 $0.83 17 Mar 2026 $0.83 18 Mar 2026 $0.77 19 Mar 2026 $0.71 20 Mar 2026 $0.70 23 Mar 2026 $0.64 24 Mar 2026 $0.41 25 Mar 2026 $0.43 26 Mar 2026 $0.43 27 Mar 2026 $0.40 30 Mar 2026 $0.36 31 Mar 2026 $0.37 1 Apr 2026 $0.40 2 Apr 2026 $0.38 6 Apr 2026 $0.40 7 Apr 2026 $0.40 8 Apr 2026 $0.42 9 Apr 2026 $0.46 10 Apr 2026 $0.95 13 Apr 2026 $0.77 14 Apr 2026 $0.62 15 Apr 2026 $0.63 16 Apr 2026 $0.53 17 Apr 2026 $0.47 20 Apr 2026 $4.33 21 Apr 2026 $4.00 22 Apr 2026 $3.78 23 Apr 2026 $3.47 24 Apr 2026 $3.39 27 Apr 2026 $3.40 28 Apr 2026 $3.57 29 Apr 2026 $3.68 30 Apr 2026 $3.73 1 May 2026 $3.70 4 May 2026 $4.12 5 May 2026 $4.47 6 May 2026 $4.60 7 May 2026 $4.48 8 May 2026 $3.96 11 May 2026 $3.49 12 May 2026 $3.35 13 May 2026 $3.39 14 May 2026 $3.37 15 May 2026 $3.33 18 May 2026 $3.21 19 May 2026 $3.14 20 May 2026 $3.03 21 May 2026 $3.12 22 May 2026 $3.17 26 May 2026 $3.16 27 May 2026 $3.09 28 May 2026 $3.01 29 May 2026 $3.44 1 Jun 2026 $3.78 2 Jun 2026 $4.01 3 Jun 2026 $3.68 4 Jun 2026 $3.44 5 Jun 2026 $3.73 8 Jun 2026 $3.80 9 Jun 2026 $3.28 10 Jun 2026 $3.50 11 Jun 2026 $3.50 12 Jun 2026 $3.16 15 Jun 2026 $3.24 16 Jun 2026 $3.11 17 Jun 2026 $3.09 18 Jun 2026 $2.97 22 Jun 2026 $2.81 23 Jun 2026 $2.75 24 Jun 2026 $2.56 25 Jun 2026 $2.75 26 Jun 2026 $2.78 29 Jun 2026 $2.74 30 Jun 2026 $2.81 1 Jul 2026 $2.76 2 Jul 2026 $2.79 6 Jul 2026 $2.91 7 Jul 2026 $2.78 8 Jul 2026 $2.78 9 Jul 2026 $2.87 10 Jul 2026 $2.91 13 Jul 2026 $2.75 14 Jul 2026 $2.79 15 Jul 2026 $2.95 16 Jul 2026 $2.68 17 Jul 2026 $2.62 20 Jul 2026 $2.69 21 Jul 2026 $2.67 22 Jul 2026 $2.60 23 Jul 2026 $2.79 24 Jul 2026 $2.72 27 Jul 2026 $2.55 28 Jul 2026 $2.42 29 Jul 2026 $2.13 30 Jul 2026 $2.26 31 Jul 2026 $2.35 3 Aug 2026 $2.46 4 Aug 2026 $2.40 5 Aug 2026 $2.42 6 Aug 2026 $2.45 7 Aug 2026 $2.43 10 Aug 2026 $2.31 11 Aug 2026 $2.39 12 Aug 2026 $2.54 13 Aug 2026 $2.51 14 Aug 2026 $2.48 17 Aug 2026 $2.32 18 Aug 2026 $2.36 19 Aug 2026 $2.35 20 Aug 2026 $2.28 21 Aug 2026 $2.35 24 Aug 2026 $2.27 25 Aug 2026 $2.25 26 Aug 2026 $2.27 27 Aug 2026 $2.28 28 Aug 2026 $2.33 31 Aug 2026 $2.33 1 Sep 2026 $2.26 2 Sep 2026 $2.30 3 Sep 2026 $2.20 4 Sep 2026 $2.29 8 Sep 2026 $2.25 9 Sep 2026 $2.25 10 Sep 2026 $2.19 11 Sep 2026 $2.15 14 Sep 2026 $1.95 15 Sep 2026 $1.95 16 Sep 2026 $2.23 17 Sep 2026 $2.15 18 Sep 2026 $1.92 21 Sep 2026 $1.82 22 Sep 2026 $1.82 23 Sep 2026 $1.91 24 Sep 2026 $1.94 25 Sep 2026 $1.92 28 Sep 2026 $1.80 29 Sep 2026 $1.86 30 Sep 2026 $1.96 1 Oct 2026 $1.86 2 Oct 2026 $1.97 5 Oct 2026 $1.89 6 Oct 2026 $1.86 7 Oct 2026 $1.85 8 Oct 2026 $1.73 9 Oct 2026 $1.71 12 Oct 2026 $1.63
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$22.86M
Net income
$1.39M
Free cash flow
$8.41M
Gross margin
21.3%
Operating margin
-7.2%
Net margin
-6.1%
Return on equity
-3.9%
Return on capital
-2.2%
Debt to equity
0.70
Revenue growth, 1 yr
-24.6%
Revenue growth, 5 yr
10.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
14M 2M FY20 Fiscal year 2020 Revenue $14.12M Net income $2.21M Margin 15.7% 19M 3M FY21 Fiscal year 2021 Revenue $18.63M Net income $3.39M Margin 18.2% · growth +31.9% 27M 3M FY22 Fiscal year 2022 Revenue $26.91M Net income $3.48M Margin 12.9% · growth +44.4% 20M 1M FY23 Fiscal year 2023 Revenue $20.32M Net income $1.22M Margin 6.0% · growth -24.5% 30M -1M FY24 Fiscal year 2024 Revenue $30.30M Net income $1.12M Margin -3.7% · growth +49.1% 23M -1M FY25 Fiscal year 2025 Revenue $22.86M Net income $1.39M Margin -6.1% · growth -24.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.