Stocks · Industrials · Services-Business Services, NEC

RB GLOBAL INC.

RBA Clue Score74
Ontario, Canada Fiscal year ends December CIK 0001046102
85.84
+2.15%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
85.84 on 9 Oct 2026
119 100 80 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $105.05 14 Oct 2025 $105.79 15 Oct 2025 $105.13 16 Oct 2025 $100.34 17 Oct 2025 $99.01 20 Oct 2025 $99.71 21 Oct 2025 $99.88 22 Oct 2025 $100.05 23 Oct 2025 $101.79 24 Oct 2025 $101.76 27 Oct 2025 $101.43 28 Oct 2025 $103.22 29 Oct 2025 $99.84 30 Oct 2025 $100.47 31 Oct 2025 $99.22 3 Nov 2025 $97.37 4 Nov 2025 $98.69 5 Nov 2025 $97.63 6 Nov 2025 $96.21 7 Nov 2025 $100.40 10 Nov 2025 $100.73 11 Nov 2025 $100.53 12 Nov 2025 $101.95 13 Nov 2025 $100.70 14 Nov 2025 $101.57 17 Nov 2025 $98.61 18 Nov 2025 $97.78 19 Nov 2025 $97.69 20 Nov 2025 $96.02 21 Nov 2025 $96.22 24 Nov 2025 $95.52 25 Nov 2025 $97.50 26 Nov 2025 $97.81 28 Nov 2025 $98.20 1 Dec 2025 $98.19 2 Dec 2025 $97.74 3 Dec 2025 $98.18 4 Dec 2025 $98.13 5 Dec 2025 $99.63 8 Dec 2025 $99.68 9 Dec 2025 $99.01 10 Dec 2025 $102.56 11 Dec 2025 $105.13 12 Dec 2025 $103.95 15 Dec 2025 $102.76 16 Dec 2025 $104.19 17 Dec 2025 $104.02 18 Dec 2025 $104.42 19 Dec 2025 $104.15 22 Dec 2025 $105.71 23 Dec 2025 $105.39 24 Dec 2025 $105.49 26 Dec 2025 $105.41 29 Dec 2025 $105.66 30 Dec 2025 $104.73 31 Dec 2025 $102.87 2 Jan 2026 $103.29 5 Jan 2026 $104.71 6 Jan 2026 $107.04 7 Jan 2026 $106.13 8 Jan 2026 $107.85 9 Jan 2026 $109.19 12 Jan 2026 $111.04 13 Jan 2026 $110.85 14 Jan 2026 $110.87 15 Jan 2026 $111.72 16 Jan 2026 $112.89 20 Jan 2026 $113.25 21 Jan 2026 $115.50 22 Jan 2026 $116.47 23 Jan 2026 $115.58 26 Jan 2026 $116.98 27 Jan 2026 $117.40 28 Jan 2026 $116.06 29 Jan 2026 $114.95 30 Jan 2026 $113.57 2 Feb 2026 $114.21 3 Feb 2026 $114.67 4 Feb 2026 $115.98 5 Feb 2026 $114.98 6 Feb 2026 $117.71 9 Feb 2026 $117.83 10 Feb 2026 $119.14 11 Feb 2026 $113.88 12 Feb 2026 $100.99 13 Feb 2026 $102.00 17 Feb 2026 $104.08 18 Feb 2026 $107.47 19 Feb 2026 $103.69 20 Feb 2026 $103.37 23 Feb 2026 $98.35 24 Feb 2026 $96.95 25 Feb 2026 $99.00 26 Feb 2026 $101.81 27 Feb 2026 $100.96 2 Mar 2026 $100.13 3 Mar 2026 $100.52 4 Mar 2026 $103.27 5 Mar 2026 $106.40 6 Mar 2026 $104.19 9 Mar 2026 $105.79 10 Mar 2026 $103.34 11 Mar 2026 $102.24 12 Mar 2026 $97.91 13 Mar 2026 $98.68 16 Mar 2026 $99.03 17 Mar 2026 $100.01 18 Mar 2026 $97.14 19 Mar 2026 $95.84 20 Mar 2026 $94.98 23 Mar 2026 $97.22 24 Mar 2026 $96.44 25 Mar 2026 $97.47 26 Mar 2026 $98.12 27 Mar 2026 $94.61 30 Mar 2026 $94.42 31 Mar 2026 $95.85 1 Apr 2026 $96.60 2 Apr 2026 $98.34 6 Apr 2026 $97.88 7 Apr 2026 $97.77 8 Apr 2026 $99.81 9 Apr 2026 $99.89 10 Apr 2026 $103.30 13 Apr 2026 $103.02 14 Apr 2026 $103.34 15 Apr 2026 $103.74 16 Apr 2026 $103.29 17 Apr 2026 $104.17 20 Apr 2026 $104.52 21 Apr 2026 $103.74 22 Apr 2026 $102.64 23 Apr 2026 $106.22 24 Apr 2026 $106.75 27 Apr 2026 $107.75 28 Apr 2026 $105.35 29 Apr 2026 $105.25 30 Apr 2026 $104.30 1 May 2026 $104.88 4 May 2026 $105.01 5 May 2026 $106.53 6 May 2026 $105.88 7 May 2026 $103.43 8 May 2026 $103.28 11 May 2026 $104.43 12 May 2026 $103.40 13 May 2026 $101.78 14 May 2026 $101.79 15 May 2026 $102.09 18 May 2026 $102.84 19 May 2026 $103.29 20 May 2026 $104.55 21 May 2026 $102.70 22 May 2026 $104.72 26 May 2026 $105.19 27 May 2026 $103.94 28 May 2026 $105.92 29 May 2026 $106.35 1 Jun 2026 $105.27 2 Jun 2026 $104.85 3 Jun 2026 $102.18 4 Jun 2026 $105.53 5 Jun 2026 $104.49 8 Jun 2026 $104.53 9 Jun 2026 $106.19 10 Jun 2026 $105.64 11 Jun 2026 $106.12 12 Jun 2026 $107.63 15 Jun 2026 $110.41 16 Jun 2026 $110.90 17 Jun 2026 $107.32 18 Jun 2026 $110.57 22 Jun 2026 $108.63 23 Jun 2026 $108.46 24 Jun 2026 $112.55 25 Jun 2026 $115.50 26 Jun 2026 $115.31 29 Jun 2026 $113.95 30 Jun 2026 $116.45 1 Jul 2026 $113.06 2 Jul 2026 $112.81 6 Jul 2026 $114.09 7 Jul 2026 $113.29 8 Jul 2026 $111.09 9 Jul 2026 $111.42 10 Jul 2026 $108.13 13 Jul 2026 $108.78 14 Jul 2026 $109.16 15 Jul 2026 $111.32 16 Jul 2026 $113.14 17 Jul 2026 $111.65 20 Jul 2026 $110.59 21 Jul 2026 $110.53 22 Jul 2026 $110.51 23 Jul 2026 $109.16 24 Jul 2026 $111.59 27 Jul 2026 $116.35 28 Jul 2026 $116.59 29 Jul 2026 $115.20 30 Jul 2026 $110.01 31 Jul 2026 $109.74 3 Aug 2026 $112.22 4 Aug 2026 $111.06 5 Aug 2026 $95.63 6 Aug 2026 $92.67 7 Aug 2026 $94.72 10 Aug 2026 $93.82 11 Aug 2026 $89.63 12 Aug 2026 $86.46 13 Aug 2026 $86.41 14 Aug 2026 $84.26 17 Aug 2026 $82.11 18 Aug 2026 $85.76 19 Aug 2026 $86.18 20 Aug 2026 $87.39 21 Aug 2026 $87.02 24 Aug 2026 $84.07 25 Aug 2026 $85.02 26 Aug 2026 $85.76 27 Aug 2026 $85.89 28 Aug 2026 $86.06 31 Aug 2026 $84.58 1 Sep 2026 $82.75 2 Sep 2026 $82.90 3 Sep 2026 $83.27 4 Sep 2026 $83.54 8 Sep 2026 $81.88 9 Sep 2026 $81.33 10 Sep 2026 $80.54 11 Sep 2026 $83.60 14 Sep 2026 $84.03 15 Sep 2026 $86.11 16 Sep 2026 $84.29 17 Sep 2026 $84.08 18 Sep 2026 $83.20 21 Sep 2026 $83.70 22 Sep 2026 $83.36 23 Sep 2026 $82.83 24 Sep 2026 $82.46 25 Sep 2026 $82.49 28 Sep 2026 $80.77 29 Sep 2026 $81.39 30 Sep 2026 $81.39 1 Oct 2026 $81.59 2 Oct 2026 $81.88 5 Oct 2026 $82.30 6 Oct 2026 $81.05 7 Oct 2026 $80.40 8 Oct 2026 $84.03 9 Oct 2026 $85.84 Stein Deborah Director Bought $101.26K 13 Nov 2025 · at $101.26 KESSLER JAMES FRANCIS Chief Executive Officer Sold on a plan $2.39M 21 Jan 2026 · at $115.00 · 16.2% of stake Stein Deborah Director Bought $39.50K 18 Mar 2026 · at $98.74 · 40.0% of stake Carlson Christopher Chief Accounting Officer Sold on a plan $15.40K 5 May 2026 · at $110.00 · 3.7% of stake Stein Deborah Director Bought $43.84K 19 May 2026 · at $103.15 · 30.4% of stake Carlson Christopher Chief Accounting Officer Sold on a plan $17.25K 25 Jun 2026 · at $115.00 · 4.1% of stake Harford Chloe Director Bought $100.49K 24 Aug 2026 · at $83.74 Stein Deborah Director Bought $40.45K 9 Sep 2026 · at $80.91 · 27.4% of stake
5 buys0 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.59B
Net income
$428.40M
Free cash flow
$719.20M
Operating margin
15.5%
Net margin
9.3%
Return on equity
7.7%
Return on capital
7.2%
Debt to equity
0.42
Revenue growth, 1 yr
7.2%
Revenue growth, 5 yr
27.2% a year
EPS growth, 1 yr
1.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B 170M FY20 Fiscal year 2020 Revenue $1.38B Net income $170.10M Margin 12.4% 1.4B 152M FY21 Fiscal year 2021 Revenue $1.42B Net income $151.90M Margin 10.7% · growth +2.9% 1.7B 320M FY22 Fiscal year 2022 Revenue $1.73B Net income $319.70M Margin 18.4% · growth +22.4% 3.7B 207M FY23 Fiscal year 2023 Revenue $3.68B Net income $206.50M Margin 5.6% · growth +112.2% 4.3B 413M FY24 Fiscal year 2024 Revenue $4.28B Net income $413.10M Margin 9.6% · growth +16.4% 4.6B 428M FY25 Fiscal year 2025 Revenue $4.59B Net income $428.40M Margin 9.3% · growth +7.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 Stein Deborah
Director
Bought $40.45K 27.4%
24 Aug 2026 Harford Chloe
Director
Bought $100.49K opened
25 Jun 2026 Carlson Christopher
Chief Accounting Officer
Sold on a plan $17.25K 4.1%
19 May 2026 Stein Deborah
Director
Bought $43.84K 30.4%
5 May 2026 Carlson Christopher
Chief Accounting Officer
Sold on a plan $15.40K 3.7%
18 Mar 2026 Stein Deborah
Director
Bought $39.50K 40.0%