Stocks · Financials · State Commercial Banks

REPUBLIC BANCORP INC /KY/

RBCAA Clue Score65
United States Fiscal year ends December CIK 0000921557
$90.93 -1.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
90.93 on 9 Oct 2026
101 83 65 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $70.09 14 Oct 2025 $71.52 15 Oct 2025 $71.46 16 Oct 2025 $68.42 17 Oct 2025 $70.99 20 Oct 2025 $69.96 21 Oct 2025 $68.28 22 Oct 2025 $69.98 23 Oct 2025 $69.08 24 Oct 2025 $69.70 27 Oct 2025 $68.25 28 Oct 2025 $67.86 29 Oct 2025 $66.21 30 Oct 2025 $66.38 31 Oct 2025 $65.90 3 Nov 2025 $65.45 4 Nov 2025 $65.31 5 Nov 2025 $66.41 6 Nov 2025 $65.56 7 Nov 2025 $65.67 10 Nov 2025 $65.54 11 Nov 2025 $66.89 12 Nov 2025 $66.67 13 Nov 2025 $66.94 14 Nov 2025 $66.94 17 Nov 2025 $64.96 18 Nov 2025 $65.11 19 Nov 2025 $65.78 20 Nov 2025 $65.68 21 Nov 2025 $67.83 24 Nov 2025 $67.20 25 Nov 2025 $69.03 26 Nov 2025 $69.04 28 Nov 2025 $69.01 1 Dec 2025 $68.96 2 Dec 2025 $68.21 3 Dec 2025 $70.42 4 Dec 2025 $68.95 5 Dec 2025 $69.07 8 Dec 2025 $68.92 9 Dec 2025 $69.92 10 Dec 2025 $73.07 11 Dec 2025 $73.91 12 Dec 2025 $74.28 15 Dec 2025 $74.29 16 Dec 2025 $73.83 17 Dec 2025 $74.31 18 Dec 2025 $74.85 19 Dec 2025 $72.35 22 Dec 2025 $71.62 23 Dec 2025 $70.21 24 Dec 2025 $70.31 26 Dec 2025 $70.03 29 Dec 2025 $69.93 30 Dec 2025 $69.11 31 Dec 2025 $68.99 2 Jan 2026 $68.01 5 Jan 2026 $68.64 6 Jan 2026 $68.59 7 Jan 2026 $67.98 8 Jan 2026 $70.01 9 Jan 2026 $69.95 12 Jan 2026 $69.26 13 Jan 2026 $69.65 14 Jan 2026 $70.98 15 Jan 2026 $72.96 16 Jan 2026 $72.43 20 Jan 2026 $71.36 21 Jan 2026 $74.92 22 Jan 2026 $75.06 23 Jan 2026 $71.63 26 Jan 2026 $71.43 27 Jan 2026 $70.82 28 Jan 2026 $70.26 29 Jan 2026 $71.40 30 Jan 2026 $72.61 2 Feb 2026 $73.42 3 Feb 2026 $73.27 4 Feb 2026 $74.17 5 Feb 2026 $74.41 6 Feb 2026 $74.15 9 Feb 2026 $73.20 10 Feb 2026 $72.48 11 Feb 2026 $72.18 12 Feb 2026 $72.26 13 Feb 2026 $72.30 17 Feb 2026 $72.88 18 Feb 2026 $71.95 19 Feb 2026 $71.67 20 Feb 2026 $71.88 23 Feb 2026 $69.45 24 Feb 2026 $69.14 25 Feb 2026 $70.95 26 Feb 2026 $71.20 27 Feb 2026 $69.00 2 Mar 2026 $69.80 3 Mar 2026 $69.72 4 Mar 2026 $70.54 5 Mar 2026 $68.64 6 Mar 2026 $68.87 9 Mar 2026 $68.42 10 Mar 2026 $68.66 11 Mar 2026 $68.01 12 Mar 2026 $68.80 13 Mar 2026 $68.52 16 Mar 2026 $69.37 17 Mar 2026 $68.70 18 Mar 2026 $67.67 19 Mar 2026 $68.35 20 Mar 2026 $66.81 23 Mar 2026 $69.29 24 Mar 2026 $69.00 25 Mar 2026 $68.75 26 Mar 2026 $69.64 27 Mar 2026 $69.21 30 Mar 2026 $69.90 31 Mar 2026 $70.55 1 Apr 2026 $70.96 2 Apr 2026 $71.85 6 Apr 2026 $71.94 7 Apr 2026 $71.96 8 Apr 2026 $73.04 9 Apr 2026 $75.24 10 Apr 2026 $74.57 13 Apr 2026 $73.87 14 Apr 2026 $74.41 15 Apr 2026 $73.44 16 Apr 2026 $73.08 17 Apr 2026 $75.47 20 Apr 2026 $75.19 21 Apr 2026 $73.52 22 Apr 2026 $72.46 23 Apr 2026 $76.82 24 Apr 2026 $73.39 27 Apr 2026 $75.14 28 Apr 2026 $76.37 29 Apr 2026 $74.96 30 Apr 2026 $75.73 1 May 2026 $76.28 4 May 2026 $75.81 5 May 2026 $76.48 6 May 2026 $76.97 7 May 2026 $76.82 8 May 2026 $77.39 11 May 2026 $76.17 12 May 2026 $76.03 13 May 2026 $75.87 14 May 2026 $76.67 15 May 2026 $75.48 18 May 2026 $77.05 19 May 2026 $77.55 20 May 2026 $78.43 21 May 2026 $79.55 22 May 2026 $79.41 26 May 2026 $80.49 27 May 2026 $79.85 28 May 2026 $80.34 29 May 2026 $80.95 1 Jun 2026 $79.77 2 Jun 2026 $82.36 3 Jun 2026 $80.96 4 Jun 2026 $84.18 5 Jun 2026 $84.50 8 Jun 2026 $84.87 9 Jun 2026 $86.17 10 Jun 2026 $87.73 11 Jun 2026 $86.88 12 Jun 2026 $87.66 15 Jun 2026 $85.21 16 Jun 2026 $85.36 17 Jun 2026 $84.69 18 Jun 2026 $84.76 22 Jun 2026 $85.62 23 Jun 2026 $87.14 24 Jun 2026 $87.87 25 Jun 2026 $88.07 26 Jun 2026 $89.38 29 Jun 2026 $90.30 30 Jun 2026 $90.43 1 Jul 2026 $92.81 2 Jul 2026 $91.50 6 Jul 2026 $91.09 7 Jul 2026 $90.25 8 Jul 2026 $87.73 9 Jul 2026 $88.50 10 Jul 2026 $88.15 13 Jul 2026 $88.42 14 Jul 2026 $88.48 15 Jul 2026 $89.34 16 Jul 2026 $92.32 17 Jul 2026 $90.91 20 Jul 2026 $90.83 21 Jul 2026 $91.28 22 Jul 2026 $90.61 23 Jul 2026 $90.76 24 Jul 2026 $93.63 27 Jul 2026 $97.03 28 Jul 2026 $100.64 29 Jul 2026 $99.75 30 Jul 2026 $98.44 31 Jul 2026 $99.54 3 Aug 2026 $99.52 4 Aug 2026 $100.58 5 Aug 2026 $100.28 6 Aug 2026 $99.62 7 Aug 2026 $99.19 10 Aug 2026 $97.51 11 Aug 2026 $99.07 12 Aug 2026 $97.11 13 Aug 2026 $97.98 14 Aug 2026 $97.97 17 Aug 2026 $96.76 18 Aug 2026 $96.08 19 Aug 2026 $93.40 20 Aug 2026 $94.34 21 Aug 2026 $94.36 24 Aug 2026 $94.98 25 Aug 2026 $94.44 26 Aug 2026 $94.28 27 Aug 2026 $93.94 28 Aug 2026 $94.90 31 Aug 2026 $93.51 1 Sep 2026 $94.71 2 Sep 2026 $96.35 3 Sep 2026 $95.52 4 Sep 2026 $96.80 8 Sep 2026 $96.41 9 Sep 2026 $96.26 10 Sep 2026 $97.24 11 Sep 2026 $96.27 14 Sep 2026 $96.51 15 Sep 2026 $96.67 16 Sep 2026 $94.09 17 Sep 2026 $93.81 18 Sep 2026 $93.84 21 Sep 2026 $93.77 22 Sep 2026 $93.72 23 Sep 2026 $93.33 24 Sep 2026 $94.13 25 Sep 2026 $94.55 28 Sep 2026 $93.45 29 Sep 2026 $92.38 30 Sep 2026 $91.70 1 Oct 2026 $92.21 2 Oct 2026 $93.70 5 Oct 2026 $93.59 6 Oct 2026 $93.29 7 Oct 2026 $91.89 8 Oct 2026 $92.35 9 Oct 2026 $90.93 Starke Jeff EVP, CHIEF INFORMATION OFFICER Sold at will $10.04K 11 Dec 2025 · at $73.31 · 2.3% of stake TRAGER SCOTT VICE CHAIRMAN Bought $10.50K 26 Feb 2026 · at $71.13 · 0.3% of stake Sanchez Alejandro M Director Sold at will $74.17K 26 Feb 2026 · at $71.04 · 100% of stake Powell Anthony T EVP, CHIEF LENDING OFFICER Sold at will $250.61K 10 Jun 2026 · at $83.54 · 10.8% of stake Ames Christy EVP, GENERAL COUNSEL Sold at will $29.89K 11 Jun 2026 · at $87.90 · 5.2% of stake
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$417.50M
Net income
$131.32M
Free cash flow
$161.11M
Net margin
31.5%
Return on equity
11.9%
Revenue growth, 1 yr
8.5%
Revenue growth, 5 yr
5.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
319M 83M FY20 Fiscal year 2020 Revenue $319.37M Net income $83.25M Margin 26.1% 309M 88M FY21 Fiscal year 2021 Revenue $309.32M Net income $87.61M Margin 28.3% · growth -3.1% 327M 91M FY22 Fiscal year 2022 Revenue $326.50M Net income $91.11M Margin 27.9% · growth +5.6% 360M 90M FY23 Fiscal year 2023 Revenue $360.24M Net income $90.37M Margin 25.1% · growth +10.3% 385M 101M FY24 Fiscal year 2024 Revenue $384.80M Net income $101.37M Margin 26.3% · growth +6.8% 417M 131M FY25 Fiscal year 2025 Revenue $417.50M Net income $131.32M Margin 31.5% · growth +8.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Jun 2026 Ames Christy
EVP, GENERAL COUNSEL
Sold at will $29.89K 5.2%
10 Jun 2026 Powell Anthony T
EVP, CHIEF LENDING OFFICER
Sold at will $250.61K 10.8%
26 Feb 2026 Sanchez Alejandro M
Director
Sold at will $74.17K 100%
26 Feb 2026 TRAGER SCOTT
VICE CHAIRMAN
Bought $10.50K 0.3%
11 Dec 2025 Starke Jeff
EVP, CHIEF INFORMATION OFFICER
Sold at will $10.04K 2.3%
15 Sep 2025 Ames Christy
EVP, GENERAL COUNSEL
Sold at will $30.32K 7.8%