Stocks · Technology · Services-Prepackaged Software

Roblox Corp

RBLX Clue Score50
United States Fiscal year ends December CIK 0001315098
$48.09 +5.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
48.09 on 9 Oct 2026
139 87 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $128.24 14 Oct 2025 $133.28 15 Oct 2025 $138.56 16 Oct 2025 $134.49 17 Oct 2025 $132.92 20 Oct 2025 $134.84 21 Oct 2025 $133.16 22 Oct 2025 $128.00 23 Oct 2025 $129.24 24 Oct 2025 $127.71 27 Oct 2025 $128.49 28 Oct 2025 $131.72 29 Oct 2025 $133.74 30 Oct 2025 $113.00 31 Oct 2025 $113.72 3 Nov 2025 $107.66 4 Nov 2025 $104.13 5 Nov 2025 $102.24 6 Nov 2025 $101.28 7 Nov 2025 $106.84 10 Nov 2025 $105.36 11 Nov 2025 $104.68 12 Nov 2025 $104.34 13 Nov 2025 $101.27 14 Nov 2025 $102.28 17 Nov 2025 $101.27 18 Nov 2025 $101.73 19 Nov 2025 $97.37 20 Nov 2025 $91.70 21 Nov 2025 $89.25 24 Nov 2025 $90.58 25 Nov 2025 $91.07 26 Nov 2025 $92.73 28 Nov 2025 $95.03 1 Dec 2025 $93.79 2 Dec 2025 $93.70 3 Dec 2025 $92.10 4 Dec 2025 $95.21 5 Dec 2025 $96.28 8 Dec 2025 $97.64 9 Dec 2025 $99.00 10 Dec 2025 $94.36 11 Dec 2025 $94.34 12 Dec 2025 $88.51 15 Dec 2025 $86.96 16 Dec 2025 $87.44 17 Dec 2025 $85.91 18 Dec 2025 $83.91 19 Dec 2025 $81.94 22 Dec 2025 $81.98 23 Dec 2025 $80.99 24 Dec 2025 $81.88 26 Dec 2025 $82.22 29 Dec 2025 $81.52 30 Dec 2025 $81.81 31 Dec 2025 $81.03 2 Jan 2026 $80.95 5 Jan 2026 $81.04 6 Jan 2026 $75.83 7 Jan 2026 $76.42 8 Jan 2026 $73.89 9 Jan 2026 $73.27 12 Jan 2026 $76.72 13 Jan 2026 $84.80 14 Jan 2026 $82.87 15 Jan 2026 $84.65 16 Jan 2026 $87.28 20 Jan 2026 $78.84 21 Jan 2026 $75.68 22 Jan 2026 $74.70 23 Jan 2026 $74.12 26 Jan 2026 $74.01 27 Jan 2026 $72.14 28 Jan 2026 $75.27 29 Jan 2026 $75.73 30 Jan 2026 $65.76 2 Feb 2026 $67.48 3 Feb 2026 $65.40 4 Feb 2026 $63.07 5 Feb 2026 $60.57 6 Feb 2026 $66.42 9 Feb 2026 $73.45 10 Feb 2026 $71.94 11 Feb 2026 $68.99 12 Feb 2026 $63.15 13 Feb 2026 $63.17 17 Feb 2026 $63.00 18 Feb 2026 $63.06 19 Feb 2026 $64.44 20 Feb 2026 $62.00 23 Feb 2026 $62.43 24 Feb 2026 $67.09 25 Feb 2026 $68.07 26 Feb 2026 $71.40 27 Feb 2026 $68.66 2 Mar 2026 $67.44 3 Mar 2026 $66.97 4 Mar 2026 $67.40 5 Mar 2026 $66.08 6 Mar 2026 $63.53 9 Mar 2026 $62.65 10 Mar 2026 $58.83 11 Mar 2026 $60.39 12 Mar 2026 $56.30 13 Mar 2026 $56.42 16 Mar 2026 $59.17 17 Mar 2026 $57.79 18 Mar 2026 $58.27 19 Mar 2026 $57.52 20 Mar 2026 $56.96 23 Mar 2026 $56.84 24 Mar 2026 $55.00 25 Mar 2026 $56.65 26 Mar 2026 $53.85 27 Mar 2026 $52.31 30 Mar 2026 $51.91 31 Mar 2026 $56.56 1 Apr 2026 $57.63 2 Apr 2026 $60.11 6 Apr 2026 $57.20 7 Apr 2026 $57.50 8 Apr 2026 $55.43 9 Apr 2026 $55.17 10 Apr 2026 $55.59 13 Apr 2026 $57.66 14 Apr 2026 $58.30 15 Apr 2026 $59.79 16 Apr 2026 $60.44 17 Apr 2026 $60.34 20 Apr 2026 $61.83 21 Apr 2026 $61.26 22 Apr 2026 $59.64 23 Apr 2026 $55.45 24 Apr 2026 $56.09 27 Apr 2026 $57.52 28 Apr 2026 $56.11 29 Apr 2026 $56.28 30 Apr 2026 $55.26 1 May 2026 $45.13 4 May 2026 $47.57 5 May 2026 $44.04 6 May 2026 $43.76 7 May 2026 $44.78 8 May 2026 $41.91 11 May 2026 $41.31 12 May 2026 $41.54 13 May 2026 $41.96 14 May 2026 $43.72 15 May 2026 $42.85 18 May 2026 $46.98 19 May 2026 $44.45 20 May 2026 $45.79 21 May 2026 $46.14 22 May 2026 $48.16 26 May 2026 $46.00 27 May 2026 $45.63 28 May 2026 $46.83 29 May 2026 $47.15 1 Jun 2026 $47.00 2 Jun 2026 $45.00 3 Jun 2026 $43.68 4 Jun 2026 $43.35 5 Jun 2026 $41.82 8 Jun 2026 $42.30 9 Jun 2026 $43.00 10 Jun 2026 $41.50 11 Jun 2026 $43.49 12 Jun 2026 $43.31 15 Jun 2026 $45.66 16 Jun 2026 $49.34 17 Jun 2026 $48.02 18 Jun 2026 $51.53 22 Jun 2026 $47.27 23 Jun 2026 $47.11 24 Jun 2026 $47.94 25 Jun 2026 $46.39 26 Jun 2026 $47.56 29 Jun 2026 $54.34 30 Jun 2026 $54.38 1 Jul 2026 $57.95 2 Jul 2026 $55.41 6 Jul 2026 $57.03 7 Jul 2026 $56.71 8 Jul 2026 $55.12 9 Jul 2026 $56.43 10 Jul 2026 $55.35 13 Jul 2026 $55.03 14 Jul 2026 $54.47 15 Jul 2026 $57.07 16 Jul 2026 $54.01 17 Jul 2026 $51.68 20 Jul 2026 $53.25 21 Jul 2026 $52.50 22 Jul 2026 $49.64 23 Jul 2026 $47.55 24 Jul 2026 $47.55 27 Jul 2026 $48.42 28 Jul 2026 $49.50 29 Jul 2026 $50.13 30 Jul 2026 $48.67 31 Jul 2026 $35.60 3 Aug 2026 $36.67 4 Aug 2026 $37.00 5 Aug 2026 $36.19 6 Aug 2026 $36.04 7 Aug 2026 $37.79 10 Aug 2026 $37.05 11 Aug 2026 $36.22 12 Aug 2026 $35.54 13 Aug 2026 $37.95 14 Aug 2026 $38.23 17 Aug 2026 $37.93 18 Aug 2026 $37.67 19 Aug 2026 $38.69 20 Aug 2026 $38.63 21 Aug 2026 $38.37 24 Aug 2026 $38.76 25 Aug 2026 $39.12 26 Aug 2026 $37.56 27 Aug 2026 $38.15 28 Aug 2026 $38.53 31 Aug 2026 $41.29 1 Sep 2026 $40.67 2 Sep 2026 $41.21 3 Sep 2026 $41.51 4 Sep 2026 $43.31 8 Sep 2026 $44.82 9 Sep 2026 $44.52 10 Sep 2026 $44.88 11 Sep 2026 $45.50 14 Sep 2026 $51.29 15 Sep 2026 $50.24 16 Sep 2026 $47.43 17 Sep 2026 $47.50 18 Sep 2026 $47.82 21 Sep 2026 $51.25 22 Sep 2026 $49.87 23 Sep 2026 $48.99 24 Sep 2026 $48.83 25 Sep 2026 $46.44 28 Sep 2026 $41.86 29 Sep 2026 $41.18 30 Sep 2026 $42.37 1 Oct 2026 $43.00 2 Oct 2026 $44.12 5 Oct 2026 $44.58 6 Oct 2026 $45.56 7 Oct 2026 $46.41 8 Oct 2026 $45.52 9 Oct 2026 $48.09 Kaufman Matthew D Chief Safety Officer Sold on a plan $677.94K 3 Nov 2025 · at $112.99 · 2.2% of stake Lee Anthony P Director Sold on a plan $6.87M 4 Nov 2025 · at $104.07 · 19.9% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold on a plan $251.14K 5 Nov 2025 · at $104.60 · 0.6% of stake Kaufman Matthew D Chief Safety Officer Sold on a plan $608.88K 6 Nov 2025 · at $101.48 · 2.3% of stake Baszucki David President & CEO Sold on a plan $6.99M 11 Nov 2025 · at $104.53 · 100% of stake Rawlings Amy Marie Chief Accounting Officer Sold at will $251.64K 20 Nov 2025 · at $95.24 · 5.4% of stake Baszucki David President & CEO Sold at will $1.01M 20 Nov 2025 · at $95.24 · 5.3% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold at will $1.60M 20 Nov 2025 · at $95.24 · 4.3% of stake CHOPRA NAVEEN K. Chief Financial Officer Sold at will $1.85M 20 Nov 2025 · at $95.23 · 5.4% of stake Chakravarthy Arvind Chief People & Systems Officer Sold at will $1.99M 20 Nov 2025 · at $95.23 · 10.4% of stake Kaufman Matthew D Chief Safety Officer Sold on a plan $2.01M 20 Nov 2025 · at $96.10 · 8.0% of stake Lee Anthony P Director Sold on a plan $6.11M 1 Dec 2025 · at $92.54 · 20.2% of stake Baszucki David President & CEO Sold on a plan $5.67M 18 Dec 2025 · at $84.73 · 100% of stake Lee Anthony P Director Sold on a plan $4.72M 2 Jan 2026 · at $79.96 · 18.7% of stake Baszucki David President & CEO Sold on a plan $5.12M 7 Jan 2026 · at $76.48 · 100% of stake Lee Anthony P Director Sold on a plan $577.15K 13 Jan 2026 · at $82.45 · 2.7% of stake Kaufman Matthew D Chief Safety Officer Sold at will $2.18M 10 Feb 2026 · at $72.65 · 8.9% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold at will $2.49M 10 Feb 2026 · at $72.65 · 7.0% of stake Chakravarthy Arvind Chief People & Systems Officer Sold at will $2.57M 10 Feb 2026 · at $72.66 · 11.9% of stake Baszucki David President & CEO Sold at will $19.78M 10 Feb 2026 · at $72.66 · 25.1% of stake Chakravarthy Arvind Chief People & Systems Officer Sold at will $1.34M 11 Feb 2026 · at $67.29 · 7.6% of stake Chakravarthy Arvind Chief People & Systems Officer Sold at will $2.73M 11 Feb 2026 · at $67.23 · 100% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold at will $3.84M 13 Feb 2026 · at $63.94 · 13.2% of stake Rawlings Amy Marie Chief Accounting Officer Sold at will $181.68K 20 Feb 2026 · at $61.57 · 8.3% of stake Baszucki David President & CEO Sold at will $667.71K 20 Feb 2026 · at $61.63 · 1.3% of stake CHOPRA NAVEEN K. Chief Financial Officer Sold at will $783.35K 20 Feb 2026 · at $61.61 · 3.8% of stake Kaufman Matthew D Chief Safety Officer Sold at will $937.89K 20 Feb 2026 · at $61.59 · 5.0% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold at will $1.06M 20 Feb 2026 · at $61.61 · 4.4% of stake Chakravarthy Arvind Chief People & Systems Officer Sold at will $1.32M 20 Feb 2026 · at $61.61 · 10.8% of stake Wong Andrea L Director Sold at will $37.25K 24 Feb 2026 · at $66.16 · 1.2% of stake Baszucki Gregory Director Sold on a plan $1.15M 27 Feb 2026 · at $68.98 · 1.3% of stake Baszucki Gregory Director Sold on a plan $965.84K 1 Apr 2026 · at $57.95 · 1.3% of stake Kaufman Matthew D Chief Safety Officer Sold at will $772.10K 13 Apr 2026 · at $57.94 · 3.5% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold at will $1.08M 13 Apr 2026 · at $57.94 · 3.9% of stake Baszucki Gregory Director Sold on a plan $749.42K 5 May 2026 · at $44.97 · 1.3% of stake Rawlings Amy Marie Chief Accounting Officer Sold at will $130.97K 20 May 2026 · at $45.24 · 7.6% of stake BUCKLEY SEAN JACK Chief People & Systems Officer Sold at will $256.50K 20 May 2026 · at $45.27 · 5.3% of stake Kaufman Matthew D Chief Safety Officer Sold at will $649.96K 20 May 2026 · at $45.27 · 3.9% of stake CHOPRA NAVEEN K. Chief Financial Officer Sold at will $763.60K 20 May 2026 · at $45.28 · 4.2% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold on a plan $782.17K 20 May 2026 · at $45.28 · 3.8% of stake Baszucki David President & CEO Sold at will $2.29M 20 May 2026 · at $45.28 · 5.6% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold on a plan $253.36K 21 May 2026 · at $46.40 · 1.2% of stake BUCKLEY SEAN JACK Chief People & Systems Officer Sold on a plan $219.93K 22 May 2026 · at $46.36 · 4.7% of stake Rawlings Amy Marie Chief Accounting Officer Sold on a plan $13.15K 26 May 2026 · at $48.00 · 0.8% of stake Baszucki Gregory Director Sold on a plan $777.14K 1 Jun 2026 · at $46.63 · 1.3% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold on a plan $249.34K 8 Jun 2026 · at $41.71 · 1.4% of stake Baszucki Gregory Director Sold on a plan $961.39K 1 Jul 2026 · at $57.69 · 1.3% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold on a plan $258.73K 6 Jul 2026 · at $57.34 · 1.1% of stake Baszucki Gregory Director Sold on a plan $624.38K 4 Aug 2026 · at $37.46 · 1.3% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold on a plan $250.00K 19 Aug 2026 · at $40.00 · 1.5% of stake Rawlings Amy Marie Chief Accounting Officer Sold at will $192.14K 20 Aug 2026 · at $37.97 · 6.9% of stake BUCKLEY SEAN JACK Chief People & Systems Officer Sold at will $212.90K 20 Aug 2026 · at $37.97 · 5.8% of stake Kaufman Matthew D Chief Safety Officer Sold at will $565.76K 20 Aug 2026 · at $37.96 · 4.3% of stake CHOPRA NAVEEN K. Chief Financial Officer Sold at will $664.66K 20 Aug 2026 · at $37.96 · 4.6% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold at will $680.79K 20 Aug 2026 · at $37.96 · 4.3% of stake Baszucki David President & CEO Sold at will $2.00M 20 Aug 2026 · at $37.96 · 6.2% of stake BUCKLEY SEAN JACK Chief People & Systems Officer Sold on a plan $167.14K 24 Aug 2026 · at $38.68 · 4.7% of stake Rawlings Amy Marie Chief Accounting Officer Sold on a plan $9.22K 25 Aug 2026 · at $38.89 · 0.3% of stake Wong Andrea L Director Sold at will $22.98K 31 Aug 2026 · at $40.89 · 1.2% of stake Baszucki Gregory Director Sold on a plan $674.44K 1 Sep 2026 · at $40.47 · 1.3% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold on a plan $258.62K 8 Sep 2026 · at $44.80 · 1.5% of stake Baszucki Gregory Director Sold on a plan $714.44K 1 Oct 2026 · at $42.87 · 1.3% of stake Reinstra Mark Chief Legal Off. & Corp. Sec. Sold on a plan $250.42K 5 Oct 2026 · at $44.20 · 1.4% of stake
0 buys33 sales at will30 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.89B
Net income
$1.07B
Free cash flow
$1.36B
Operating margin
-25.2%
Net margin
-21.8%
Return on equity
-270.0%
Return on capital
-70.2%
Debt to equity
2.52
Revenue growth, 1 yr
35.8%
Revenue growth, 5 yr
39.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
924M -253M FY20 Fiscal year 2020 Revenue $923.89M Net income $253.25M Margin -27.4% 1.9B -492M FY21 Fiscal year 2021 Revenue $1.92B Net income $491.65M Margin -25.6% · growth +107.7% 2.2B -924M FY22 Fiscal year 2022 Revenue $2.23B Net income $924.37M Margin -41.5% · growth +15.9% 2.8B -1.2B FY23 Fiscal year 2023 Revenue $2.80B Net income $1.15B Margin -41.2% · growth +25.8% 3.6B -935M FY24 Fiscal year 2024 Revenue $3.60B Net income $935.38M Margin -26.0% · growth +28.7% 4.9B -1.1B FY25 Fiscal year 2025 Revenue $4.89B Net income $1.07B Margin -21.8% · growth +35.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Reinstra Mark
Chief Legal Off. & Corp. Sec.
Sold on a plan $250.42K 1.4%
1 Oct 2026 Baszucki Gregory
Director
Sold on a plan $714.44K 1.3%
8 Sep 2026 Reinstra Mark
Chief Legal Off. & Corp. Sec.
Sold on a plan $258.62K 1.5%
1 Sep 2026 Baszucki Gregory
Director
Sold on a plan $674.44K 1.3%
31 Aug 2026 Wong Andrea L
Director
Sold at will $22.98K 1.2%
25 Aug 2026 Rawlings Amy Marie
Chief Accounting Officer
Sold on a plan $9.22K 0.3%