Stocks · Technology · Services-Prepackaged Software

Rubrik, Inc.

RBRK Clue Score64
United States Fiscal year ends January CIK 0001943896
125.14
+3.52%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
125.14 on 9 Oct 2026
126 85 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $83.19 14 Oct 2025 $78.17 15 Oct 2025 $79.06 16 Oct 2025 $78.64 17 Oct 2025 $77.22 20 Oct 2025 $78.81 21 Oct 2025 $79.88 22 Oct 2025 $76.85 23 Oct 2025 $76.86 24 Oct 2025 $76.99 27 Oct 2025 $77.79 28 Oct 2025 $76.12 29 Oct 2025 $71.92 30 Oct 2025 $71.05 31 Oct 2025 $75.27 3 Nov 2025 $75.80 4 Nov 2025 $72.60 5 Nov 2025 $72.35 6 Nov 2025 $71.53 7 Nov 2025 $73.03 10 Nov 2025 $76.07 11 Nov 2025 $75.63 12 Nov 2025 $73.95 13 Nov 2025 $70.51 14 Nov 2025 $71.55 17 Nov 2025 $69.69 18 Nov 2025 $68.80 19 Nov 2025 $70.08 20 Nov 2025 $67.69 21 Nov 2025 $66.59 24 Nov 2025 $67.39 25 Nov 2025 $68.89 26 Nov 2025 $68.17 28 Nov 2025 $69.32 1 Dec 2025 $68.60 2 Dec 2025 $69.40 3 Dec 2025 $71.41 4 Dec 2025 $70.43 5 Dec 2025 $86.27 8 Dec 2025 $89.10 9 Dec 2025 $91.31 10 Dec 2025 $89.91 11 Dec 2025 $87.08 12 Dec 2025 $81.53 15 Dec 2025 $79.89 16 Dec 2025 $77.91 17 Dec 2025 $73.19 18 Dec 2025 $75.91 19 Dec 2025 $78.18 22 Dec 2025 $79.71 23 Dec 2025 $78.75 24 Dec 2025 $78.80 26 Dec 2025 $78.66 29 Dec 2025 $78.01 30 Dec 2025 $77.87 31 Dec 2025 $76.48 2 Jan 2026 $75.47 5 Jan 2026 $73.50 6 Jan 2026 $75.11 7 Jan 2026 $76.87 8 Jan 2026 $71.67 9 Jan 2026 $70.56 12 Jan 2026 $71.37 13 Jan 2026 $70.82 14 Jan 2026 $68.14 15 Jan 2026 $69.05 16 Jan 2026 $67.10 20 Jan 2026 $64.88 21 Jan 2026 $64.35 22 Jan 2026 $65.10 23 Jan 2026 $65.67 26 Jan 2026 $68.32 27 Jan 2026 $62.26 28 Jan 2026 $63.19 29 Jan 2026 $57.97 30 Jan 2026 $55.95 2 Feb 2026 $54.45 3 Feb 2026 $52.15 4 Feb 2026 $51.87 5 Feb 2026 $48.34 6 Feb 2026 $51.07 9 Feb 2026 $54.06 10 Feb 2026 $55.83 11 Feb 2026 $55.12 12 Feb 2026 $53.19 13 Feb 2026 $54.55 17 Feb 2026 $53.50 18 Feb 2026 $54.39 19 Feb 2026 $54.16 20 Feb 2026 $50.20 23 Feb 2026 $47.26 24 Feb 2026 $51.04 25 Feb 2026 $52.16 26 Feb 2026 $54.33 27 Feb 2026 $51.96 2 Mar 2026 $53.69 3 Mar 2026 $53.87 4 Mar 2026 $54.87 5 Mar 2026 $55.88 6 Mar 2026 $57.17 9 Mar 2026 $57.17 10 Mar 2026 $55.95 11 Mar 2026 $57.52 12 Mar 2026 $54.02 13 Mar 2026 $53.43 16 Mar 2026 $51.67 17 Mar 2026 $52.06 18 Mar 2026 $52.09 19 Mar 2026 $50.92 20 Mar 2026 $49.28 23 Mar 2026 $51.18 24 Mar 2026 $48.07 25 Mar 2026 $47.18 26 Mar 2026 $47.59 27 Mar 2026 $45.73 30 Mar 2026 $45.58 31 Mar 2026 $48.97 1 Apr 2026 $48.59 2 Apr 2026 $51.44 6 Apr 2026 $50.90 7 Apr 2026 $52.78 8 Apr 2026 $51.63 9 Apr 2026 $46.18 10 Apr 2026 $43.81 13 Apr 2026 $48.61 14 Apr 2026 $48.03 15 Apr 2026 $51.36 16 Apr 2026 $51.94 17 Apr 2026 $52.34 20 Apr 2026 $53.60 21 Apr 2026 $54.02 22 Apr 2026 $55.24 23 Apr 2026 $51.03 24 Apr 2026 $52.28 27 Apr 2026 $53.26 28 Apr 2026 $54.58 29 Apr 2026 $53.68 30 Apr 2026 $53.18 1 May 2026 $55.07 4 May 2026 $57.93 5 May 2026 $57.13 6 May 2026 $57.78 7 May 2026 $61.49 8 May 2026 $62.34 11 May 2026 $62.17 12 May 2026 $60.47 13 May 2026 $59.48 14 May 2026 $62.80 15 May 2026 $63.77 18 May 2026 $64.98 19 May 2026 $64.33 20 May 2026 $66.89 21 May 2026 $64.79 22 May 2026 $66.59 26 May 2026 $68.31 27 May 2026 $65.81 28 May 2026 $70.32 29 May 2026 $78.63 1 Jun 2026 $85.07 2 Jun 2026 $82.33 3 Jun 2026 $79.46 4 Jun 2026 $77.00 5 Jun 2026 $73.41 8 Jun 2026 $71.73 9 Jun 2026 $71.74 10 Jun 2026 $71.32 11 Jun 2026 $71.45 12 Jun 2026 $68.19 15 Jun 2026 $69.79 16 Jun 2026 $69.18 17 Jun 2026 $69.24 18 Jun 2026 $70.22 22 Jun 2026 $70.53 23 Jun 2026 $74.24 24 Jun 2026 $74.52 25 Jun 2026 $71.02 26 Jun 2026 $72.33 29 Jun 2026 $76.52 30 Jun 2026 $80.28 1 Jul 2026 $82.01 2 Jul 2026 $83.64 6 Jul 2026 $87.36 7 Jul 2026 $87.04 8 Jul 2026 $84.40 9 Jul 2026 $88.75 10 Jul 2026 $84.38 13 Jul 2026 $83.84 14 Jul 2026 $88.05 15 Jul 2026 $80.38 16 Jul 2026 $79.82 17 Jul 2026 $78.97 20 Jul 2026 $78.18 21 Jul 2026 $75.80 22 Jul 2026 $73.69 23 Jul 2026 $72.63 24 Jul 2026 $73.24 27 Jul 2026 $74.82 28 Jul 2026 $71.45 29 Jul 2026 $71.91 30 Jul 2026 $71.58 31 Jul 2026 $72.36 3 Aug 2026 $74.74 4 Aug 2026 $80.99 5 Aug 2026 $84.81 6 Aug 2026 $84.60 7 Aug 2026 $90.07 10 Aug 2026 $97.91 11 Aug 2026 $96.93 12 Aug 2026 $96.73 13 Aug 2026 $105.09 14 Aug 2026 $102.23 17 Aug 2026 $101.02 18 Aug 2026 $100.55 19 Aug 2026 $99.78 20 Aug 2026 $97.52 21 Aug 2026 $100.09 24 Aug 2026 $98.04 25 Aug 2026 $92.65 26 Aug 2026 $96.13 27 Aug 2026 $107.02 28 Aug 2026 $93.05 31 Aug 2026 $93.04 1 Sep 2026 $88.40 2 Sep 2026 $87.18 3 Sep 2026 $92.14 4 Sep 2026 $93.67 8 Sep 2026 $91.63 9 Sep 2026 $88.82 10 Sep 2026 $88.91 11 Sep 2026 $86.65 14 Sep 2026 $100.20 15 Sep 2026 $103.55 16 Sep 2026 $104.98 17 Sep 2026 $107.83 18 Sep 2026 $106.71 21 Sep 2026 $112.96 22 Sep 2026 $111.87 23 Sep 2026 $115.57 24 Sep 2026 $113.80 25 Sep 2026 $109.55 28 Sep 2026 $113.09 29 Sep 2026 $114.77 30 Sep 2026 $114.47 1 Oct 2026 $115.40 2 Oct 2026 $118.58 5 Oct 2026 $122.68 6 Oct 2026 $125.80 7 Oct 2026 $123.73 8 Oct 2026 $120.89 9 Oct 2026 $125.14 McCarthy Brian K. Pres.,Global Sales & Field Ops Sold on a plan $830.33K 13 Oct 2025 · at $83.03 · 2.7% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $279.24K 15 Oct 2025 · at $79.78 · 0.7% of stake THOMPSON JOHN WENDELL Director Sold on a plan $679.72K 3 Nov 2025 · at $75.45 · 90.0% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $253.02K 5 Nov 2025 · at $72.29 · 0.7% of stake McCarthy Brian K. Pres.,Global Sales & Field Ops Sold on a plan $758.95K 10 Nov 2025 · at $75.90 · 2.8% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $243.12K 19 Nov 2025 · at $69.46 · 0.7% of stake THOMPSON JOHN WENDELL Director Sold on a plan $619.34K 1 Dec 2025 · at $68.75 · 90.0% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $320.11K 9 Dec 2025 · at $91.46 · 0.7% of stake McCarthy Brian K. Pres.,Global Sales & Field Ops Sold on a plan $908.32K 10 Dec 2025 · at $90.83 · 2.9% of stake Mhatre Ravi Director Sold at will $8.32M 12 Dec 2025 · at $81.82 · 100% of stake McCarthy Brian K. Pres.,Global Sales & Field Ops Sold at will $365.45K 17 Dec 2025 · at $76.18 · 1.4% of stake Choudary Kiran Kumar Chief Financial Officer Sold at will $516.45K 17 Dec 2025 · at $76.18 · 1.3% of stake Nithrakashyap Arvind Chief Technology Officer Sold at will $2.40M 17 Dec 2025 · at $76.19 · 8.4% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $277.39K 22 Dec 2025 · at $79.25 · 0.7% of stake THOMPSON JOHN WENDELL Director Sold on a plan $184.66K 5 Jan 2026 · at $73.87 · 71.5% of stake THOMPSON JOHN WENDELL Director Sold on a plan $812.24K 5 Jan 2026 · at $73.84 · 80.3% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $266.71K 7 Jan 2026 · at $76.20 · 0.7% of stake McCarthy Brian K. Pres.,Global Sales & Field Ops Sold on a plan $708.85K 12 Jan 2026 · at $70.88 · 2.9% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $73.20K 14 Jan 2026 · at $70.05 · 0.3% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $327.22K 15 Jan 2026 · at $70.40 · 1.4% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $1.35M 16 Jan 2026 · at $67.66 · 3.9% of stake THOMPSON JOHN WENDELL Director Sold on a plan $138.26K 2 Feb 2026 · at $55.30 · 8.8% of stake THOMPSON JOHN WENDELL Director Sold on a plan $608.20K 2 Feb 2026 · at $55.29 · 75.1% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $1.08M 18 Feb 2026 · at $54.17 · 4.0% of stake THOMPSON JOHN WENDELL Director Sold on a plan $133.88K 2 Mar 2026 · at $53.55 · 10.0% of stake THOMPSON JOHN WENDELL Director Sold on a plan $589.77K 2 Mar 2026 · at $53.62 · 70.3% of stake Nithrakashyap Arvind Chief Technology Officer Sold at will $1.40M 24 Mar 2026 · at $48.20 · 7.7% of stake Choudary Kiran Kumar Chief Financial Officer Sold at will $5.91M 24 Mar 2026 · at $48.20 · 17.8% of stake MCLAUGHLIN MARK D Director Bought $502.22K 30 Mar 2026 · at $47.21 · 354% of stake THOMPSON JOHN WENDELL Director Sold on a plan $122.39K 1 Apr 2026 · at $48.96 · 11.1% of stake THOMPSON JOHN WENDELL Director Sold on a plan $537.94K 1 Apr 2026 · at $48.90 · 70.3% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $1.03M 7 Apr 2026 · at $51.69 · 3.5% of stake THOMPSON JOHN WENDELL Director Sold on a plan $138.78K 1 May 2026 · at $55.51 · 12.5% of stake THOMPSON JOHN WENDELL Director Sold on a plan $610.30K 1 May 2026 · at $55.48 · 70.3% of stake Wassenaar Yvonne Director Sold on a plan $212.85K 29 May 2026 · at $75.00 · 55.0% of stake THOMPSON JOHN WENDELL Director Sold on a plan $211.27K 1 Jun 2026 · at $84.51 · 14.3% of stake THOMPSON JOHN WENDELL Director Sold on a plan $930.02K 1 Jun 2026 · at $84.55 · 70.3% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $16.81M 1 Jun 2026 · at $84.28 · 38.8% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.05M 2 Jun 2026 · at $82.16 · 3.9% of stake Wassenaar Yvonne Director Sold on a plan $58.21K 3 Jun 2026 · at $80.73 · 23.7% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.01M 3 Jun 2026 · at $78.89 · 3.9% of stake Wassenaar Yvonne Director Sold on a plan $50.70K 23 Jun 2026 · at $75.00 · 11.2% of stake Mhatre Ravi Director Sold at will $284.46K 26 Jun 2026 · at $71.49 · 100% of stake Wassenaar Yvonne Director Sold on a plan $58.81K 1 Jul 2026 · at $81.57 · 13.5% of stake THOMPSON JOHN WENDELL Director Sold on a plan $206.88K 1 Jul 2026 · at $82.75 · 16.7% of stake THOMPSON JOHN WENDELL Director Sold on a plan $909.16K 1 Jul 2026 · at $82.65 · 56.8% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.13M 6 Jul 2026 · at $87.78 · 4.1% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.12M 7 Jul 2026 · at $87.59 · 4.1% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.08M 8 Jul 2026 · at $84.58 · 4.1% of stake Mhatre Ravi Director Sold at will $330.65K 13 Jul 2026 · at $83.10 · 100% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $2.29M 15 Jul 2026 · at $81.73 · 2.8% of stake Wassenaar Yvonne Director Sold on a plan $54.08K 3 Aug 2026 · at $75.00 · 15.5% of stake THOMPSON JOHN WENDELL Director Sold on a plan $185.28K 3 Aug 2026 · at $74.11 · 20.0% of stake THOMPSON JOHN WENDELL Director Sold on a plan $815.13K 3 Aug 2026 · at $74.10 · 56.8% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $949.23K 3 Aug 2026 · at $74.04 · 4.2% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.02M 4 Aug 2026 · at $79.81 · 4.2% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.07M 5 Aug 2026 · at $83.71 · 4.2% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $983.19K 24 Aug 2026 · at $98.32 · 1.0% of stake THOMPSON JOHN WENDELL Director Sold on a plan $222.60K 1 Sep 2026 · at $89.04 · 25.0% of stake THOMPSON JOHN WENDELL Director Sold on a plan $979.35K 1 Sep 2026 · at $89.03 · 56.8% of stake Wassenaar Yvonne Director Sold on a plan $64.54K 3 Sep 2026 · at $89.52 · 16.3% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.17M 8 Sep 2026 · at $91.33 · 4.2% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.16M 9 Sep 2026 · at $90.46 · 4.2% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.16M 10 Sep 2026 · at $90.41 · 4.2% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $404.19K 15 Sep 2026 · at $101.05 · 0.4% of stake Choudary Kiran Kumar Chief Financial Officer Sold on a plan $643.92K 17 Sep 2026 · at $107.32 · 0.6% of stake THOMPSON JOHN WENDELL Director Sold on a plan $289.19K 1 Oct 2026 · at $115.68 · 33.3% of stake THOMPSON JOHN WENDELL Director Sold on a plan $1.27M 1 Oct 2026 · at $115.69 · 56.8% of stake Wassenaar Yvonne Director Sold on a plan $85.80K 5 Oct 2026 · at $119.00 · 19.4% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.57M 5 Oct 2026 · at $122.64 · 4.5% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.62M 6 Oct 2026 · at $126.17 · 4.5% of stake Nithrakashyap Arvind Chief Technology Officer Sold on a plan $1.59M 7 Oct 2026 · at $124.14 · 4.5% of stake
1 buy8 sales at will63 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$1.32B
Net income
$348.83M
Free cash flow
$253.28M
Gross margin
80.1%
Operating margin
-26.2%
Net margin
-26.5%
Revenue growth, 1 yr
48.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
600M -278M FY23 Fiscal year 2023 Revenue $599.82M Net income $277.75M Margin -46.3% 628M -354M FY24 Fiscal year 2024 Revenue $627.89M Net income $354.16M Margin -56.4% · growth +4.7% 887M -1.2B FY25 Fiscal year 2025 Revenue $886.54M Net income $1.15B Margin -130.3% · growth +41.2% 1.3B -349M FY26 Fiscal year 2026 Revenue $1.32B Net income $348.83M Margin -26.5% · growth +48.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 Nithrakashyap Arvind
Chief Technology Officer
Sold on a plan $1.59M 4.5%
6 Oct 2026 Nithrakashyap Arvind
Chief Technology Officer
Sold on a plan $1.62M 4.5%
5 Oct 2026 Nithrakashyap Arvind
Chief Technology Officer
Sold on a plan $1.57M 4.5%
5 Oct 2026 Wassenaar Yvonne
Director
Sold on a plan $85.80K 19.4%
1 Oct 2026 THOMPSON JOHN WENDELL
Director
Sold on a plan $1.27M 56.8%
1 Oct 2026 THOMPSON JOHN WENDELL
Director
Sold on a plan $289.19K 33.3%