Stocks · Communication · Cable & Other Pay Television Services

ROGERS COMMUNICATIONS INC

RCI Clue Score67
Ontario, Canada Fiscal year ends December CIK 0000733099
29.78
-4.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.78 on 9 Oct 2026
41 35 30 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.77 14 Oct 2025 $36.77 15 Oct 2025 $36.86 16 Oct 2025 $37.19 17 Oct 2025 $37.25 20 Oct 2025 $36.60 21 Oct 2025 $36.96 22 Oct 2025 $37.35 23 Oct 2025 $38.62 24 Oct 2025 $39.34 27 Oct 2025 $39.74 28 Oct 2025 $39.99 29 Oct 2025 $39.78 30 Oct 2025 $39.42 31 Oct 2025 $39.14 3 Nov 2025 $38.48 4 Nov 2025 $38.06 5 Nov 2025 $37.24 6 Nov 2025 $36.81 7 Nov 2025 $37.43 10 Nov 2025 $37.73 11 Nov 2025 $38.16 12 Nov 2025 $38.42 13 Nov 2025 $38.38 14 Nov 2025 $38.37 17 Nov 2025 $38.53 18 Nov 2025 $38.52 19 Nov 2025 $38.32 20 Nov 2025 $37.78 21 Nov 2025 $38.34 24 Nov 2025 $38.18 25 Nov 2025 $38.45 26 Nov 2025 $39.15 28 Nov 2025 $39.12 1 Dec 2025 $38.94 2 Dec 2025 $38.69 3 Dec 2025 $37.83 4 Dec 2025 $37.55 5 Dec 2025 $37.50 8 Dec 2025 $36.55 9 Dec 2025 $36.58 10 Dec 2025 $35.88 11 Dec 2025 $36.17 12 Dec 2025 $36.22 15 Dec 2025 $36.67 16 Dec 2025 $36.80 17 Dec 2025 $37.22 18 Dec 2025 $36.65 19 Dec 2025 $36.62 22 Dec 2025 $36.76 23 Dec 2025 $36.99 24 Dec 2025 $37.27 26 Dec 2025 $37.41 29 Dec 2025 $37.50 30 Dec 2025 $37.84 31 Dec 2025 $37.73 2 Jan 2026 $37.93 5 Jan 2026 $37.78 6 Jan 2026 $37.08 7 Jan 2026 $36.57 8 Jan 2026 $36.53 9 Jan 2026 $36.37 12 Jan 2026 $36.33 13 Jan 2026 $35.66 14 Jan 2026 $36.09 15 Jan 2026 $35.58 16 Jan 2026 $35.77 20 Jan 2026 $36.53 21 Jan 2026 $36.75 22 Jan 2026 $37.09 23 Jan 2026 $36.90 26 Jan 2026 $36.49 27 Jan 2026 $36.66 28 Jan 2026 $36.29 29 Jan 2026 $38.57 30 Jan 2026 $37.81 2 Feb 2026 $36.87 3 Feb 2026 $37.35 4 Feb 2026 $37.24 5 Feb 2026 $36.74 6 Feb 2026 $36.07 9 Feb 2026 $37.10 10 Feb 2026 $37.63 11 Feb 2026 $37.90 12 Feb 2026 $38.59 13 Feb 2026 $38.80 17 Feb 2026 $38.47 18 Feb 2026 $38.32 19 Feb 2026 $38.22 20 Feb 2026 $38.41 23 Feb 2026 $38.59 24 Feb 2026 $38.97 25 Feb 2026 $39.68 26 Feb 2026 $39.41 27 Feb 2026 $39.93 2 Mar 2026 $40.97 3 Mar 2026 $40.35 4 Mar 2026 $40.49 5 Mar 2026 $40.60 6 Mar 2026 $40.23 9 Mar 2026 $40.63 10 Mar 2026 $39.80 11 Mar 2026 $39.47 12 Mar 2026 $38.68 13 Mar 2026 $38.72 16 Mar 2026 $38.87 17 Mar 2026 $39.45 18 Mar 2026 $39.02 19 Mar 2026 $38.65 20 Mar 2026 $38.18 23 Mar 2026 $39.04 24 Mar 2026 $38.75 25 Mar 2026 $39.07 26 Mar 2026 $38.93 27 Mar 2026 $38.49 30 Mar 2026 $37.97 31 Mar 2026 $38.45 1 Apr 2026 $38.14 2 Apr 2026 $35.03 6 Apr 2026 $34.41 7 Apr 2026 $33.27 8 Apr 2026 $33.25 9 Apr 2026 $32.80 10 Apr 2026 $32.44 13 Apr 2026 $32.76 14 Apr 2026 $33.28 15 Apr 2026 $33.27 16 Apr 2026 $33.35 17 Apr 2026 $33.32 20 Apr 2026 $33.36 21 Apr 2026 $32.99 22 Apr 2026 $37.48 23 Apr 2026 $37.35 24 Apr 2026 $36.06 27 Apr 2026 $36.53 28 Apr 2026 $36.06 29 Apr 2026 $36.26 30 Apr 2026 $36.43 1 May 2026 $36.44 4 May 2026 $35.90 5 May 2026 $36.58 6 May 2026 $36.44 7 May 2026 $36.57 8 May 2026 $36.90 11 May 2026 $36.53 12 May 2026 $36.30 13 May 2026 $36.10 14 May 2026 $35.71 15 May 2026 $35.34 18 May 2026 $35.53 19 May 2026 $35.67 20 May 2026 $36.13 21 May 2026 $36.65 22 May 2026 $36.60 26 May 2026 $36.82 27 May 2026 $37.49 28 May 2026 $38.25 29 May 2026 $38.55 1 Jun 2026 $39.33 2 Jun 2026 $38.22 3 Jun 2026 $37.81 4 Jun 2026 $38.04 5 Jun 2026 $37.63 8 Jun 2026 $37.73 9 Jun 2026 $37.56 10 Jun 2026 $38.60 11 Jun 2026 $38.77 12 Jun 2026 $38.56 15 Jun 2026 $38.86 16 Jun 2026 $38.11 17 Jun 2026 $37.16 18 Jun 2026 $37.57 22 Jun 2026 $36.25 23 Jun 2026 $36.57 24 Jun 2026 $35.48 25 Jun 2026 $34.80 26 Jun 2026 $34.84 29 Jun 2026 $34.05 30 Jun 2026 $32.50 1 Jul 2026 $32.12 2 Jul 2026 $31.62 6 Jul 2026 $31.45 7 Jul 2026 $32.48 8 Jul 2026 $32.77 9 Jul 2026 $32.85 10 Jul 2026 $32.93 13 Jul 2026 $33.38 14 Jul 2026 $32.92 15 Jul 2026 $33.86 16 Jul 2026 $34.80 17 Jul 2026 $34.66 20 Jul 2026 $34.85 21 Jul 2026 $34.37 22 Jul 2026 $32.95 23 Jul 2026 $32.67 24 Jul 2026 $32.73 27 Jul 2026 $32.81 28 Jul 2026 $34.75 29 Jul 2026 $34.82 30 Jul 2026 $34.08 31 Jul 2026 $33.85 3 Aug 2026 $34.05 4 Aug 2026 $33.85 5 Aug 2026 $33.93 6 Aug 2026 $34.54 7 Aug 2026 $34.47 10 Aug 2026 $34.62 11 Aug 2026 $35.31 12 Aug 2026 $35.84 13 Aug 2026 $36.40 14 Aug 2026 $36.44 17 Aug 2026 $36.09 18 Aug 2026 $35.91 19 Aug 2026 $36.53 20 Aug 2026 $36.35 21 Aug 2026 $36.27 24 Aug 2026 $36.39 25 Aug 2026 $36.59 26 Aug 2026 $36.93 27 Aug 2026 $36.44 28 Aug 2026 $36.59 31 Aug 2026 $36.89 1 Sep 2026 $36.41 2 Sep 2026 $36.65 3 Sep 2026 $38.00 4 Sep 2026 $37.52 8 Sep 2026 $36.87 9 Sep 2026 $36.44 10 Sep 2026 $36.09 11 Sep 2026 $36.21 14 Sep 2026 $36.65 15 Sep 2026 $35.84 16 Sep 2026 $35.90 17 Sep 2026 $35.12 18 Sep 2026 $35.08 21 Sep 2026 $34.41 22 Sep 2026 $33.27 23 Sep 2026 $33.28 24 Sep 2026 $32.26 25 Sep 2026 $31.91 28 Sep 2026 $31.43 29 Sep 2026 $30.87 30 Sep 2026 $30.80 1 Oct 2026 $30.72 2 Oct 2026 $30.83 5 Oct 2026 $30.38 6 Oct 2026 $30.55 7 Oct 2026 $30.68 8 Oct 2026 $31.04 9 Oct 2026 $29.78
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$21.71B
Net income
$6.89B
Free cash flow
$2.20B
Operating margin
45.2%
Net margin
31.8%
Return on equity
38.8%
Return on capital
16.2%
Debt to equity
2.09
Revenue growth, 1 yr
5.4%
Revenue growth, 5 yr
9.3% a year
EPS growth, 1 yr
298.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
13.9B 1.6B FY20 Fiscal year 2020 Revenue $13.92B Net income $1.59B Margin 11.4% 14.7B 1.6B FY21 Fiscal year 2021 Revenue $14.66B Net income $1.56B Margin 10.6% · growth +5.3% 15.4B 1.7B FY22 Fiscal year 2022 Revenue $15.40B Net income $1.68B Margin 10.9% · growth +5.1% 19.3B 849M FY23 Fiscal year 2023 Revenue $19.31B Net income $849.00M Margin 4.4% · growth +25.4% 20.6B 1.7B FY24 Fiscal year 2024 Revenue $20.60B Net income $1.73B Margin 8.4% · growth +6.7% 21.7B 6.9B FY25 Fiscal year 2025 Revenue $21.71B Net income $6.89B Margin 31.8% · growth +5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.