Stocks · Consumer discretionary · Footwear, (No Rubber)

ROCKY BRANDS, INC.

RCKY Clue Score39
United States Fiscal year ends December CIK 0000895456
$44.93 -1.08% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
44.93 on 9 Oct 2026
51 39 27 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.40 14 Oct 2025 $27.49 15 Oct 2025 $27.52 16 Oct 2025 $26.97 17 Oct 2025 $27.06 20 Oct 2025 $27.84 21 Oct 2025 $28.62 22 Oct 2025 $28.53 23 Oct 2025 $29.43 24 Oct 2025 $29.92 27 Oct 2025 $29.37 28 Oct 2025 $29.93 29 Oct 2025 $29.14 30 Oct 2025 $28.20 31 Oct 2025 $28.19 3 Nov 2025 $28.51 4 Nov 2025 $28.53 5 Nov 2025 $29.29 6 Nov 2025 $29.83 7 Nov 2025 $29.74 10 Nov 2025 $29.61 11 Nov 2025 $30.61 12 Nov 2025 $30.07 13 Nov 2025 $30.32 14 Nov 2025 $30.14 17 Nov 2025 $29.67 18 Nov 2025 $29.23 19 Nov 2025 $29.20 20 Nov 2025 $29.28 21 Nov 2025 $29.92 24 Nov 2025 $29.68 25 Nov 2025 $30.63 26 Nov 2025 $30.70 28 Nov 2025 $30.37 1 Dec 2025 $30.04 2 Dec 2025 $29.92 3 Dec 2025 $30.06 4 Dec 2025 $29.21 5 Dec 2025 $29.12 8 Dec 2025 $28.80 9 Dec 2025 $29.07 10 Dec 2025 $30.09 11 Dec 2025 $30.97 12 Dec 2025 $31.24 15 Dec 2025 $31.21 16 Dec 2025 $31.00 17 Dec 2025 $30.75 18 Dec 2025 $30.71 19 Dec 2025 $29.87 22 Dec 2025 $29.95 23 Dec 2025 $29.87 24 Dec 2025 $30.22 26 Dec 2025 $30.02 29 Dec 2025 $30.08 30 Dec 2025 $29.75 31 Dec 2025 $29.33 2 Jan 2026 $28.67 5 Jan 2026 $28.92 6 Jan 2026 $29.06 7 Jan 2026 $29.02 8 Jan 2026 $30.46 9 Jan 2026 $30.43 12 Jan 2026 $30.20 13 Jan 2026 $32.33 14 Jan 2026 $31.94 15 Jan 2026 $33.01 16 Jan 2026 $32.35 20 Jan 2026 $32.35 21 Jan 2026 $33.59 22 Jan 2026 $33.53 23 Jan 2026 $33.20 26 Jan 2026 $33.17 27 Jan 2026 $34.01 28 Jan 2026 $31.44 29 Jan 2026 $32.09 30 Jan 2026 $32.19 2 Feb 2026 $33.17 3 Feb 2026 $33.07 4 Feb 2026 $33.27 5 Feb 2026 $33.20 6 Feb 2026 $33.34 9 Feb 2026 $32.90 10 Feb 2026 $32.42 11 Feb 2026 $32.81 12 Feb 2026 $32.97 13 Feb 2026 $33.11 17 Feb 2026 $33.92 18 Feb 2026 $33.80 19 Feb 2026 $33.49 20 Feb 2026 $33.75 23 Feb 2026 $32.77 24 Feb 2026 $33.49 25 Feb 2026 $46.00 26 Feb 2026 $47.75 27 Feb 2026 $45.20 2 Mar 2026 $45.32 3 Mar 2026 $45.65 4 Mar 2026 $45.44 5 Mar 2026 $45.03 6 Mar 2026 $43.77 9 Mar 2026 $43.55 10 Mar 2026 $44.27 11 Mar 2026 $43.59 12 Mar 2026 $43.93 13 Mar 2026 $42.62 16 Mar 2026 $42.48 17 Mar 2026 $42.08 18 Mar 2026 $41.63 19 Mar 2026 $40.33 20 Mar 2026 $39.02 23 Mar 2026 $39.14 24 Mar 2026 $39.38 25 Mar 2026 $39.07 26 Mar 2026 $38.20 27 Mar 2026 $37.91 30 Mar 2026 $38.20 31 Mar 2026 $38.72 1 Apr 2026 $38.67 2 Apr 2026 $38.69 6 Apr 2026 $39.17 7 Apr 2026 $40.18 8 Apr 2026 $41.67 9 Apr 2026 $43.70 10 Apr 2026 $43.11 13 Apr 2026 $42.33 14 Apr 2026 $41.78 15 Apr 2026 $42.08 16 Apr 2026 $42.27 17 Apr 2026 $43.89 20 Apr 2026 $43.98 21 Apr 2026 $43.12 22 Apr 2026 $43.42 23 Apr 2026 $43.30 24 Apr 2026 $42.76 27 Apr 2026 $43.22 28 Apr 2026 $43.84 29 Apr 2026 $36.21 30 Apr 2026 $36.67 1 May 2026 $37.40 4 May 2026 $36.29 5 May 2026 $36.39 6 May 2026 $36.23 7 May 2026 $36.29 8 May 2026 $37.38 11 May 2026 $34.60 12 May 2026 $32.93 13 May 2026 $33.18 14 May 2026 $33.13 15 May 2026 $33.72 18 May 2026 $34.34 19 May 2026 $34.99 20 May 2026 $35.64 21 May 2026 $35.78 22 May 2026 $35.75 26 May 2026 $36.91 27 May 2026 $38.21 28 May 2026 $38.63 29 May 2026 $38.66 1 Jun 2026 $39.23 2 Jun 2026 $38.47 3 Jun 2026 $36.69 4 Jun 2026 $37.28 5 Jun 2026 $37.45 8 Jun 2026 $37.96 9 Jun 2026 $38.67 10 Jun 2026 $38.57 11 Jun 2026 $39.67 12 Jun 2026 $40.10 15 Jun 2026 $40.03 16 Jun 2026 $40.11 17 Jun 2026 $40.00 18 Jun 2026 $41.67 22 Jun 2026 $40.85 23 Jun 2026 $40.51 24 Jun 2026 $40.65 25 Jun 2026 $40.41 26 Jun 2026 $41.28 29 Jun 2026 $41.49 30 Jun 2026 $41.24 1 Jul 2026 $41.84 2 Jul 2026 $40.26 6 Jul 2026 $39.71 7 Jul 2026 $39.84 8 Jul 2026 $38.96 9 Jul 2026 $39.36 10 Jul 2026 $40.16 13 Jul 2026 $40.20 14 Jul 2026 $39.77 15 Jul 2026 $41.07 16 Jul 2026 $41.22 17 Jul 2026 $40.94 20 Jul 2026 $40.98 21 Jul 2026 $40.98 22 Jul 2026 $41.22 23 Jul 2026 $40.10 24 Jul 2026 $40.37 27 Jul 2026 $41.54 28 Jul 2026 $42.73 29 Jul 2026 $49.10 30 Jul 2026 $48.93 31 Jul 2026 $48.84 3 Aug 2026 $50.78 4 Aug 2026 $50.47 5 Aug 2026 $49.95 6 Aug 2026 $49.71 7 Aug 2026 $49.23 10 Aug 2026 $48.62 11 Aug 2026 $47.45 12 Aug 2026 $47.47 13 Aug 2026 $47.12 14 Aug 2026 $47.53 17 Aug 2026 $46.68 18 Aug 2026 $46.26 19 Aug 2026 $47.05 20 Aug 2026 $46.38 21 Aug 2026 $46.79 24 Aug 2026 $45.95 25 Aug 2026 $45.05 26 Aug 2026 $45.21 27 Aug 2026 $45.28 28 Aug 2026 $45.65 31 Aug 2026 $45.21 1 Sep 2026 $44.59 2 Sep 2026 $44.34 3 Sep 2026 $43.52 4 Sep 2026 $44.14 8 Sep 2026 $43.75 9 Sep 2026 $43.13 10 Sep 2026 $43.30 11 Sep 2026 $44.19 14 Sep 2026 $43.36 15 Sep 2026 $42.79 16 Sep 2026 $43.16 17 Sep 2026 $43.48 18 Sep 2026 $43.87 21 Sep 2026 $43.75 22 Sep 2026 $45.15 23 Sep 2026 $44.82 24 Sep 2026 $44.67 25 Sep 2026 $45.10 28 Sep 2026 $45.03 29 Sep 2026 $45.44 30 Sep 2026 $44.69 1 Oct 2026 $46.00 2 Oct 2026 $46.74 5 Oct 2026 $46.14 6 Oct 2026 $46.56 7 Oct 2026 $46.21 8 Oct 2026 $45.42 9 Oct 2026 $44.93 LOVELAND CURTIS A Assistant Secretary Sold at will $115.20K 4 Nov 2025 · at $28.80 · 3.8% of stake LOVELAND CURTIS A Assistant Secretary Sold at will $28.75K 5 Nov 2025 · at $28.75 · 1.0% of stake LOVELAND CURTIS A Assistant Secretary Sold at will $77.65K 5 Nov 2025 · at $29.65 · 54.8% of stake Wortham Byron SVP Georgia Boot & Durango Sold at will $197.33K 5 Nov 2025 · at $29.90 · 100% of stake Smith Dwight Eric Director Bought $8.69K 6 Nov 2025 · at $28.98 · 2.2% of stake LOVELAND CURTIS A Assistant Secretary Sold at will $70.03K 6 Nov 2025 · at $32.39 · 100% of stake LOVELAND CURTIS A Assistant Secretary Sold at will $154.85K 6 Nov 2025 · at $32.43 · 4.8% of stake Hahn Robyn R. Director Sold at will $116.13K 26 Nov 2025 · at $30.56 · 45.8% of stake Smith Dwight Eric Director Bought $24.32K 30 Jul 2026 · at $48.63 · 3.2% of stake Haning G Courtney Director Sold at will $147.18K 30 Jul 2026 · at $49.06 · 13.2% of stake LOVELAND CURTIS A Assistant Secretary Sold at will $148.86K 30 Jul 2026 · at $49.62 · 3.0% of stake Jordan William L Director Sold at will $97.49K 31 Jul 2026 · at $48.48 · 8.4% of stake Winbigler Tracie A. Director Sold at will $142.34K 31 Jul 2026 · at $47.45 · 17.4% of stake Finn Michael L Director Sold at will $152.91K 3 Aug 2026 · at $50.97 · 8.9% of stake Jordan William L Director Sold at will $51.30K 4 Aug 2026 · at $51.87 · 4.5% of stake Hahn Robyn R. Director Sold at will $152.91K 4 Aug 2026 · at $50.97 · 32.9% of stake LOVELAND CURTIS A Assistant Secretary Sold at will $176.04K 4 Aug 2026 · at $50.54 · 3.6% of stake Moore Robert Burton Jr. Director Sold at will $149.19K 5 Aug 2026 · at $49.73 · 9.8% of stake
2 buys16 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$481.98M
Net income
$22.27M
Free cash flow
$9.72M
Gross margin
40.9%
Operating margin
7.7%
Net margin
4.6%
Return on equity
8.8%
Return on capital
8.1%
Debt to equity
0.49
Revenue growth, 1 yr
6.2%
Revenue growth, 5 yr
11.7% a year
EPS growth, 1 yr
94.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
277M 21M FY20 Fiscal year 2020 Revenue $277.31M Net income $20.96M Margin 7.6% 514M 21M FY21 Fiscal year 2021 Revenue $514.23M Net income $20.56M Margin 4.0% · growth +85.4% 615M 20M FY22 Fiscal year 2022 Revenue $615.48M Net income $20.47M Margin 3.3% · growth +19.7% 462M 10M FY23 Fiscal year 2023 Revenue $461.83M Net income $10.43M Margin 2.3% · growth -25.0% 454M 11M FY24 Fiscal year 2024 Revenue $453.77M Net income $11.39M Margin 2.5% · growth -1.7% 482M 22M FY25 Fiscal year 2025 Revenue $481.98M Net income $22.27M Margin 4.6% · growth +6.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Aug 2026 Moore Robert Burton Jr.
Director
Sold at will $149.19K 9.8%
4 Aug 2026 LOVELAND CURTIS A
Assistant Secretary
Sold at will $176.04K 3.6%
4 Aug 2026 Hahn Robyn R.
Director
Sold at will $152.91K 32.9%
4 Aug 2026 Jordan William L
Director
Sold at will $51.30K 4.5%
3 Aug 2026 Finn Michael L
Director
Sold at will $152.91K 8.9%
31 Jul 2026 Winbigler Tracie A.
Director
Sold at will $142.34K 17.4%