Stocks · Industrials · Water Transportation

Royal Caribbean Group

RCL Clue Score64
United States Fiscal year ends December CIK 0000884887
282.26
+0.30%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
282.26 on 9 Oct 2026
348 289 230 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $306.22 14 Oct 2025 $313.86 15 Oct 2025 $311.16 16 Oct 2025 $298.51 17 Oct 2025 $300.31 20 Oct 2025 $302.84 21 Oct 2025 $316.78 22 Oct 2025 $317.98 23 Oct 2025 $316.88 24 Oct 2025 $316.45 27 Oct 2025 $320.26 28 Oct 2025 $292.95 29 Oct 2025 $280.05 30 Oct 2025 $284.53 31 Oct 2025 $286.83 3 Nov 2025 $277.80 4 Nov 2025 $257.38 5 Nov 2025 $256.63 6 Nov 2025 $253.57 7 Nov 2025 $256.01 10 Nov 2025 $264.98 11 Nov 2025 $263.55 12 Nov 2025 $263.43 13 Nov 2025 $255.76 14 Nov 2025 $252.87 17 Nov 2025 $246.71 18 Nov 2025 $251.42 19 Nov 2025 $256.00 20 Nov 2025 $252.72 21 Nov 2025 $264.09 24 Nov 2025 $255.57 25 Nov 2025 $266.41 26 Nov 2025 $265.71 28 Nov 2025 $266.25 1 Dec 2025 $266.60 2 Dec 2025 $265.08 3 Dec 2025 $265.77 4 Dec 2025 $259.27 5 Dec 2025 $257.66 8 Dec 2025 $252.41 9 Dec 2025 $248.32 10 Dec 2025 $260.38 11 Dec 2025 $279.70 12 Dec 2025 $278.86 15 Dec 2025 $287.22 16 Dec 2025 $281.51 17 Dec 2025 $284.88 18 Dec 2025 $286.73 19 Dec 2025 $293.59 22 Dec 2025 $300.73 23 Dec 2025 $292.29 24 Dec 2025 $294.12 26 Dec 2025 $285.67 29 Dec 2025 $282.69 30 Dec 2025 $281.70 31 Dec 2025 $278.92 2 Jan 2026 $283.26 5 Jan 2026 $280.16 6 Jan 2026 $297.75 7 Jan 2026 $302.42 8 Jan 2026 $304.33 9 Jan 2026 $311.50 12 Jan 2026 $301.13 13 Jan 2026 $291.72 14 Jan 2026 $279.33 15 Jan 2026 $278.11 16 Jan 2026 $276.01 20 Jan 2026 $270.01 21 Jan 2026 $277.77 22 Jan 2026 $285.55 23 Jan 2026 $286.11 26 Jan 2026 $293.15 27 Jan 2026 $290.58 28 Jan 2026 $291.60 29 Jan 2026 $345.98 30 Jan 2026 $324.65 2 Feb 2026 $334.05 3 Feb 2026 $326.29 4 Feb 2026 $328.65 5 Feb 2026 $326.09 6 Feb 2026 $348.00 9 Feb 2026 $348.03 10 Feb 2026 $347.30 11 Feb 2026 $333.75 12 Feb 2026 $332.80 13 Feb 2026 $319.61 17 Feb 2026 $323.73 18 Feb 2026 $318.82 19 Feb 2026 $310.35 20 Feb 2026 $315.09 23 Feb 2026 $302.64 24 Feb 2026 $316.50 25 Feb 2026 $313.00 26 Feb 2026 $318.94 27 Feb 2026 $310.96 2 Mar 2026 $300.84 3 Mar 2026 $301.31 4 Mar 2026 $287.21 5 Mar 2026 $283.06 6 Mar 2026 $278.08 9 Mar 2026 $290.55 10 Mar 2026 $285.03 11 Mar 2026 $286.52 12 Mar 2026 $266.49 13 Mar 2026 $272.54 16 Mar 2026 $280.81 17 Mar 2026 $277.90 18 Mar 2026 $269.52 19 Mar 2026 $272.00 20 Mar 2026 $263.65 23 Mar 2026 $278.96 24 Mar 2026 $273.39 25 Mar 2026 $279.01 26 Mar 2026 $274.00 27 Mar 2026 $261.80 30 Mar 2026 $261.37 31 Mar 2026 $275.18 1 Apr 2026 $282.06 2 Apr 2026 $273.59 6 Apr 2026 $275.70 7 Apr 2026 $267.71 8 Apr 2026 $279.26 9 Apr 2026 $275.89 10 Apr 2026 $276.94 13 Apr 2026 $282.41 14 Apr 2026 $281.53 15 Apr 2026 $282.31 16 Apr 2026 $265.95 17 Apr 2026 $285.48 20 Apr 2026 $282.27 21 Apr 2026 $271.47 22 Apr 2026 $265.64 23 Apr 2026 $260.43 24 Apr 2026 $265.84 27 Apr 2026 $258.87 28 Apr 2026 $255.89 29 Apr 2026 $254.01 30 Apr 2026 $263.76 1 May 2026 $265.55 4 May 2026 $259.48 5 May 2026 $263.98 6 May 2026 $287.08 7 May 2026 $280.87 8 May 2026 $275.24 11 May 2026 $263.46 12 May 2026 $258.12 13 May 2026 $264.20 14 May 2026 $265.38 15 May 2026 $260.29 18 May 2026 $252.59 19 May 2026 $247.20 20 May 2026 $253.89 21 May 2026 $260.32 22 May 2026 $256.10 26 May 2026 $267.71 27 May 2026 $275.17 28 May 2026 $281.29 29 May 2026 $284.63 1 Jun 2026 $289.05 2 Jun 2026 $290.80 3 Jun 2026 $286.42 4 Jun 2026 $293.28 5 Jun 2026 $280.00 8 Jun 2026 $272.00 9 Jun 2026 $282.26 10 Jun 2026 $268.73 11 Jun 2026 $287.96 12 Jun 2026 $294.38 15 Jun 2026 $313.67 16 Jun 2026 $312.84 17 Jun 2026 $301.47 18 Jun 2026 $312.51 22 Jun 2026 $309.36 23 Jun 2026 $309.53 24 Jun 2026 $320.95 25 Jun 2026 $322.65 26 Jun 2026 $318.13 29 Jun 2026 $321.44 30 Jun 2026 $317.53 1 Jul 2026 $306.30 2 Jul 2026 $296.30 6 Jul 2026 $287.78 7 Jul 2026 $282.26 8 Jul 2026 $280.95 9 Jul 2026 $288.08 10 Jul 2026 $285.37 13 Jul 2026 $288.61 14 Jul 2026 $283.09 15 Jul 2026 $292.17 16 Jul 2026 $293.95 17 Jul 2026 $286.96 20 Jul 2026 $286.16 21 Jul 2026 $287.90 22 Jul 2026 $285.85 23 Jul 2026 $283.41 24 Jul 2026 $293.54 27 Jul 2026 $305.04 28 Jul 2026 $322.50 29 Jul 2026 $323.58 30 Jul 2026 $321.94 31 Jul 2026 $318.30 3 Aug 2026 $324.00 4 Aug 2026 $325.74 5 Aug 2026 $327.42 6 Aug 2026 $320.55 7 Aug 2026 $320.00 10 Aug 2026 $308.00 11 Aug 2026 $307.15 12 Aug 2026 $308.00 13 Aug 2026 $309.88 14 Aug 2026 $305.00 17 Aug 2026 $301.79 18 Aug 2026 $300.00 19 Aug 2026 $300.56 20 Aug 2026 $287.62 21 Aug 2026 $292.00 24 Aug 2026 $293.00 25 Aug 2026 $292.29 26 Aug 2026 $290.00 27 Aug 2026 $284.80 28 Aug 2026 $279.41 31 Aug 2026 $268.74 1 Sep 2026 $265.70 2 Sep 2026 $265.60 3 Sep 2026 $265.55 4 Sep 2026 $265.19 8 Sep 2026 $264.50 9 Sep 2026 $259.76 10 Sep 2026 $259.01 11 Sep 2026 $260.14 14 Sep 2026 $255.34 15 Sep 2026 $249.30 16 Sep 2026 $253.92 17 Sep 2026 $249.74 18 Sep 2026 $245.81 21 Sep 2026 $250.25 22 Sep 2026 $234.89 23 Sep 2026 $230.30 24 Sep 2026 $238.98 25 Sep 2026 $242.70 28 Sep 2026 $242.59 29 Sep 2026 $260.67 30 Sep 2026 $265.86 1 Oct 2026 $269.99 2 Oct 2026 $277.74 5 Oct 2026 $275.03 6 Oct 2026 $288.78 7 Oct 2026 $282.32 8 Oct 2026 $281.41 9 Oct 2026 $282.26 Montiel Maritza Gomez Director Sold at will $309.94K 3 Nov 2025 · at $281.76 · 7.2% of stake Pujol Henry L Chief Accounting Officer Sold at will $1.46M 13 Feb 2026 · at $327.99 · 30.6% of stake Holtz Naftali Chief Financial Officer Sold at will $16.74M 13 Feb 2026 · at $327.39 · 64.5% of stake Bayley Michael W Pres&CEO, Royal Caribbean Intl Sold at will $26.15M 13 Feb 2026 · at $326.82 · 57.9% of stake Liberty Jason T President & CEO Sold at will $29.71M 13 Feb 2026 · at $326.81 · 29.4% of stake Wilhelmsen Arne Alexander Director Sold at will $32.66M 13 Feb 2026 · at $326.58 · 0.6% of stake Montiel Maritza Gomez Director Sold at will $453.14K 17 Feb 2026 · at $327.18 · 9.7% of stake BETHGE LAURA H President, Celebrity Cruises Sold at will $2.56M 17 Feb 2026 · at $326.21 · 19.3% of stake Wilhelmsen Arne Alexander Director Sold at will $58.52M 17 Feb 2026 · at $325.09 · 1.0% of stake Wilhelmsen Arne Alexander Director Sold at will $33.62M 18 Feb 2026 · at $321.64 · 0.6% of stake Wilhelmsen Arne Alexander Director Sold at will $31.80M 19 Feb 2026 · at $312.09 · 0.6% of stake Wilhelmsen Arne Alexander Director Sold at will $34.41M 20 Feb 2026 · at $314.81 · 0.6% of stake Wilhelmsen Arne Alexander Director Sold at will $6.07M 23 Feb 2026 · at $317.30 · 0.1% of stake Wilhelmsen Arne Alexander Director Sold at will $108.96M 24 Feb 2026 · at $315.73 · 2.0% of stake Wilhelmsen Arne Alexander Director Sold at will $53.74M 25 Feb 2026 · at $315.92 · 1.0% of stake Wilhelmsen Arne Alexander Director Sold at will $113.36M 26 Feb 2026 · at $318.39 · 2.1% of stake Wilhelmsen Arne Alexander Director Sold at will $76.48M 27 Feb 2026 · at $311.54 · 1.5% of stake Bayley Michael W Pres&CEO, Royal Caribbean Intl Sold at will $4.05M 29 Jul 2026 · at $315.99 · 22.0% of stake
0 buys18 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.94B
Net income
$4.27B
Free cash flow
$1.24B
Operating margin
27.4%
Net margin
23.8%
Return on equity
42.5%
Return on capital
29.7%
Debt to equity
0.62
Revenue growth, 1 yr
8.8%
Revenue growth, 5 yr
52.0% a year
EPS growth, 1 yr
42.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.2B -5.8B FY20 Fiscal year 2020 Revenue $2.21B Net income $5.80B Margin -262.5% 1.5B -5.3B FY21 Fiscal year 2021 Revenue $1.53B Net income $5.26B Margin -343.3% · growth -30.6% 8.8B -2.2B FY22 Fiscal year 2022 Revenue $8.84B Net income $2.16B Margin -24.4% · growth +477.0% 13.9B 1.7B FY23 Fiscal year 2023 Revenue $13.90B Net income $1.70B Margin 12.2% · growth +57.2% 16.5B 2.9B FY24 Fiscal year 2024 Revenue $16.48B Net income $2.88B Margin 17.5% · growth +18.6% 17.9B 4.3B FY25 Fiscal year 2025 Revenue $17.94B Net income $4.27B Margin 23.8% · growth +8.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Jul 2026 Bayley Michael W
Pres&CEO, Royal Caribbean Intl
Sold at will $4.05M 22.0%
27 Feb 2026 Wilhelmsen Arne Alexander
Director
Sold at will $76.48M 1.5%
26 Feb 2026 Wilhelmsen Arne Alexander
Director
Sold at will $113.36M 2.1%
25 Feb 2026 Wilhelmsen Arne Alexander
Director
Sold at will $53.74M 1.0%
24 Feb 2026 Wilhelmsen Arne Alexander
Director
Sold at will $108.96M 2.0%
23 Feb 2026 Wilhelmsen Arne Alexander
Director
Sold at will $6.07M 0.1%