Stocks · Energy · Oil & Gas Field Services, NEC

Recon Technology, Ltd

RCON Clue Score54
Cayman Islands Fiscal year ends June CIK 0001442620
$1.02 +0.99% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.02 on 13 Oct 2026
4 2 0 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $2.04 15 Oct 2025 $1.92 16 Oct 2025 $1.87 17 Oct 2025 $1.78 20 Oct 2025 $1.85 21 Oct 2025 $1.75 22 Oct 2025 $1.71 23 Oct 2025 $1.76 24 Oct 2025 $1.87 27 Oct 2025 $1.78 28 Oct 2025 $1.77 29 Oct 2025 $1.77 30 Oct 2025 $1.72 31 Oct 2025 $1.75 3 Nov 2025 $1.67 4 Nov 2025 $1.45 5 Nov 2025 $1.46 6 Nov 2025 $1.40 7 Nov 2025 $1.38 10 Nov 2025 $1.34 11 Nov 2025 $1.36 12 Nov 2025 $1.42 13 Nov 2025 $1.35 14 Nov 2025 $1.32 17 Nov 2025 $1.29 18 Nov 2025 $1.27 19 Nov 2025 $1.20 20 Nov 2025 $1.16 21 Nov 2025 $1.17 24 Nov 2025 $1.15 25 Nov 2025 $1.21 26 Nov 2025 $1.25 28 Nov 2025 $1.32 1 Dec 2025 $1.41 2 Dec 2025 $1.32 3 Dec 2025 $1.27 4 Dec 2025 $1.33 5 Dec 2025 $1.30 8 Dec 2025 $1.31 9 Dec 2025 $1.31 10 Dec 2025 $1.36 11 Dec 2025 $1.30 12 Dec 2025 $1.37 15 Dec 2025 $1.36 16 Dec 2025 $1.40 17 Dec 2025 $1.43 18 Dec 2025 $1.36 19 Dec 2025 $1.36 22 Dec 2025 $1.25 23 Dec 2025 $1.26 24 Dec 2025 $1.26 26 Dec 2025 $1.38 29 Dec 2025 $1.37 30 Dec 2025 $1.53 31 Dec 2025 $1.58 2 Jan 2026 $1.55 5 Jan 2026 $1.55 6 Jan 2026 $1.62 7 Jan 2026 $1.64 8 Jan 2026 $1.54 9 Jan 2026 $1.53 12 Jan 2026 $1.49 13 Jan 2026 $1.54 14 Jan 2026 $1.49 15 Jan 2026 $1.42 16 Jan 2026 $1.40 20 Jan 2026 $1.44 21 Jan 2026 $1.45 22 Jan 2026 $1.39 23 Jan 2026 $1.41 26 Jan 2026 $1.40 27 Jan 2026 $1.44 28 Jan 2026 $1.40 29 Jan 2026 $1.31 30 Jan 2026 $1.39 2 Feb 2026 $1.29 3 Feb 2026 $1.29 4 Feb 2026 $1.33 5 Feb 2026 $1.25 6 Feb 2026 $1.26 9 Feb 2026 $1.26 10 Feb 2026 $1.23 11 Feb 2026 $1.22 12 Feb 2026 $1.24 13 Feb 2026 $1.21 17 Feb 2026 $1.21 18 Feb 2026 $1.22 19 Feb 2026 $1.21 20 Feb 2026 $1.21 23 Feb 2026 $1.20 24 Feb 2026 $1.28 25 Feb 2026 $1.22 26 Feb 2026 $1.32 27 Feb 2026 $1.19 2 Mar 2026 $1.72 3 Mar 2026 $1.58 4 Mar 2026 $1.49 5 Mar 2026 $1.35 6 Mar 2026 $1.40 9 Mar 2026 $1.19 10 Mar 2026 $1.20 11 Mar 2026 $1.29 12 Mar 2026 $1.24 13 Mar 2026 $1.14 16 Mar 2026 $1.18 17 Mar 2026 $1.15 18 Mar 2026 $1.00 19 Mar 2026 $1.02 20 Mar 2026 $0.87 23 Mar 2026 $0.86 24 Mar 2026 $0.85 25 Mar 2026 $0.86 26 Mar 2026 $0.85 27 Mar 2026 $0.81 30 Mar 2026 $0.81 31 Mar 2026 $0.75 1 Apr 2026 $0.78 2 Apr 2026 $0.96 6 Apr 2026 $0.98 7 Apr 2026 $0.93 8 Apr 2026 $0.89 9 Apr 2026 $0.83 10 Apr 2026 $0.86 13 Apr 2026 $0.87 14 Apr 2026 $0.88 15 Apr 2026 $0.86 16 Apr 2026 $0.89 17 Apr 2026 $0.91 20 Apr 2026 $0.95 21 Apr 2026 $0.95 22 Apr 2026 $0.95 23 Apr 2026 $0.99 24 Apr 2026 $1.00 27 Apr 2026 $0.98 28 Apr 2026 $1.01 29 Apr 2026 $1.00 30 Apr 2026 $0.93 1 May 2026 $0.90 4 May 2026 $0.91 5 May 2026 $0.89 6 May 2026 $0.84 7 May 2026 $0.84 8 May 2026 $0.83 11 May 2026 $0.79 12 May 2026 $0.75 13 May 2026 $0.69 14 May 2026 $0.62 15 May 2026 $0.64 18 May 2026 $0.66 19 May 2026 $0.63 20 May 2026 $0.62 21 May 2026 $0.61 22 May 2026 $0.60 26 May 2026 $0.60 27 May 2026 $0.58 28 May 2026 $0.59 29 May 2026 $0.59 1 Jun 2026 $0.64 2 Jun 2026 $0.63 3 Jun 2026 $0.66 4 Jun 2026 $0.65 5 Jun 2026 $0.56 8 Jun 2026 $0.58 9 Jun 2026 $0.57 10 Jun 2026 $0.58 11 Jun 2026 $0.58 12 Jun 2026 $0.54 15 Jun 2026 $0.54 16 Jun 2026 $0.50 17 Jun 2026 $0.50 18 Jun 2026 $0.53 22 Jun 2026 $0.51 23 Jun 2026 $0.43 24 Jun 2026 $0.39 25 Jun 2026 $0.39 26 Jun 2026 $0.41 29 Jun 2026 $0.40 30 Jun 2026 $0.40 1 Jul 2026 $0.44 2 Jul 2026 $0.42 6 Jul 2026 $0.42 7 Jul 2026 $0.40 8 Jul 2026 $0.41 9 Jul 2026 $0.41 10 Jul 2026 $0.42 13 Jul 2026 $0.46 14 Jul 2026 $0.44 15 Jul 2026 $0.42 16 Jul 2026 $0.39 17 Jul 2026 $0.39 20 Jul 2026 $0.39 21 Jul 2026 $0.43 22 Jul 2026 $0.43 23 Jul 2026 $0.42 24 Jul 2026 $0.47 27 Jul 2026 $0.48 28 Jul 2026 $0.44 29 Jul 2026 $0.36 30 Jul 2026 $0.36 31 Jul 2026 $0.44 3 Aug 2026 $0.42 4 Aug 2026 $0.41 5 Aug 2026 $0.06 6 Aug 2026 $0.04 7 Aug 2026 $0.04 10 Aug 2026 $0.04 11 Aug 2026 $0.03 12 Aug 2026 $0.03 13 Aug 2026 $0.03 14 Aug 2026 $0.03 17 Aug 2026 $0.02 18 Aug 2026 $3.34 19 Aug 2026 $3.67 20 Aug 2026 $3.62 21 Aug 2026 $3.08 24 Aug 2026 $2.87 25 Aug 2026 $2.04 26 Aug 2026 $1.81 27 Aug 2026 $1.75 28 Aug 2026 $1.60 31 Aug 2026 $1.54 1 Sep 2026 $1.48 2 Sep 2026 $1.54 3 Sep 2026 $1.49 4 Sep 2026 $1.43 8 Sep 2026 $1.42 9 Sep 2026 $1.33 10 Sep 2026 $1.29 11 Sep 2026 $1.29 14 Sep 2026 $1.21 15 Sep 2026 $1.25 16 Sep 2026 $1.23 17 Sep 2026 $1.29 18 Sep 2026 $1.30 21 Sep 2026 $1.26 22 Sep 2026 $1.33 23 Sep 2026 $1.37 24 Sep 2026 $1.37 25 Sep 2026 $1.40 28 Sep 2026 $1.34 29 Sep 2026 $1.23 30 Sep 2026 $1.29 1 Oct 2026 $1.30 2 Oct 2026 $1.25 5 Oct 2026 $1.25 6 Oct 2026 $1.21 7 Oct 2026 $1.20 8 Oct 2026 $1.11 9 Oct 2026 $1.11 12 Oct 2026 $1.01 13 Oct 2026 $1.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$15.71M
Net income
$4.24M
Free cash flow
$8.41M
Gross margin
33.2%
Operating margin
-37.5%
Net margin
-27.0%
Return on equity
-5.2%
Return on capital
-5.8%
Revenue growth, 1 yr
65.8%
Revenue growth, 5 yr
18.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
48M -23M FY21 Fiscal year 2021 Revenue $47.94M Net income $22.83M Margin -47.6% 84M 96M FY22 Fiscal year 2022 Revenue $83.78M Net income $95.59M Margin 114.1% · growth +74.8% 67M -59M FY23 Fiscal year 2023 Revenue $67.11M Net income $59.17M Margin -88.2% · growth -19.9% 69M -50M FY24 Fiscal year 2024 Revenue $68.85M Net income $49.87M Margin -72.4% · growth +2.6% 66M -43M FY25 Fiscal year 2025 Revenue $66.29M Net income $42.59M Margin -64.3% · growth -3.7% 110M -30M FY26 Fiscal year 2026 Revenue $109.90M Net income $29.66M Margin -27.0% · growth +65.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.