PIMCO STRATEGIC INCOME FUND, INC.

RCS
United States Fiscal year ends June CIK 0000916183
$5.04 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.04 on 9 Oct 2026
8 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.56 14 Oct 2025 $7.47 15 Oct 2025 $7.34 16 Oct 2025 $7.26 17 Oct 2025 $7.30 20 Oct 2025 $7.11 21 Oct 2025 $7.02 22 Oct 2025 $7.05 23 Oct 2025 $7.15 24 Oct 2025 $7.16 27 Oct 2025 $7.19 28 Oct 2025 $7.10 29 Oct 2025 $7.12 30 Oct 2025 $7.12 31 Oct 2025 $7.20 3 Nov 2025 $7.20 4 Nov 2025 $7.00 5 Nov 2025 $7.12 6 Nov 2025 $6.99 7 Nov 2025 $7.08 10 Nov 2025 $7.07 11 Nov 2025 $7.06 12 Nov 2025 $7.10 13 Nov 2025 $7.04 14 Nov 2025 $6.96 17 Nov 2025 $6.94 18 Nov 2025 $6.94 19 Nov 2025 $6.91 20 Nov 2025 $6.79 21 Nov 2025 $6.52 24 Nov 2025 $6.54 25 Nov 2025 $6.61 26 Nov 2025 $6.59 28 Nov 2025 $6.68 1 Dec 2025 $6.58 2 Dec 2025 $6.56 3 Dec 2025 $6.56 4 Dec 2025 $6.65 5 Dec 2025 $6.64 8 Dec 2025 $6.76 9 Dec 2025 $7.00 10 Dec 2025 $6.99 11 Dec 2025 $6.81 12 Dec 2025 $6.71 15 Dec 2025 $6.66 16 Dec 2025 $6.71 17 Dec 2025 $6.66 18 Dec 2025 $6.69 19 Dec 2025 $6.62 22 Dec 2025 $6.22 23 Dec 2025 $6.26 24 Dec 2025 $6.33 26 Dec 2025 $6.27 29 Dec 2025 $6.10 30 Dec 2025 $5.85 31 Dec 2025 $5.57 2 Jan 2026 $5.83 5 Jan 2026 $6.22 6 Jan 2026 $6.19 7 Jan 2026 $6.22 8 Jan 2026 $6.00 9 Jan 2026 $6.13 12 Jan 2026 $6.26 13 Jan 2026 $6.11 14 Jan 2026 $6.12 15 Jan 2026 $6.10 16 Jan 2026 $6.12 20 Jan 2026 $6.09 21 Jan 2026 $6.09 22 Jan 2026 $6.10 23 Jan 2026 $6.01 26 Jan 2026 $5.98 27 Jan 2026 $5.86 28 Jan 2026 $5.83 29 Jan 2026 $5.78 30 Jan 2026 $5.89 2 Feb 2026 $5.98 3 Feb 2026 $5.90 4 Feb 2026 $5.83 5 Feb 2026 $5.79 6 Feb 2026 $5.92 9 Feb 2026 $5.85 10 Feb 2026 $5.91 11 Feb 2026 $5.90 12 Feb 2026 $5.80 13 Feb 2026 $5.75 17 Feb 2026 $5.77 18 Feb 2026 $5.72 19 Feb 2026 $5.74 20 Feb 2026 $5.77 23 Feb 2026 $5.70 24 Feb 2026 $5.69 25 Feb 2026 $5.67 26 Feb 2026 $5.70 27 Feb 2026 $5.70 2 Mar 2026 $5.82 3 Mar 2026 $5.66 4 Mar 2026 $5.84 5 Mar 2026 $5.82 6 Mar 2026 $5.73 9 Mar 2026 $5.61 10 Mar 2026 $5.62 11 Mar 2026 $5.57 12 Mar 2026 $5.50 13 Mar 2026 $5.46 16 Mar 2026 $5.62 17 Mar 2026 $5.70 18 Mar 2026 $5.59 19 Mar 2026 $5.55 20 Mar 2026 $5.26 23 Mar 2026 $5.36 24 Mar 2026 $5.38 25 Mar 2026 $5.43 26 Mar 2026 $5.32 27 Mar 2026 $5.14 30 Mar 2026 $5.13 31 Mar 2026 $5.36 1 Apr 2026 $5.49 2 Apr 2026 $5.44 6 Apr 2026 $5.31 7 Apr 2026 $5.35 8 Apr 2026 $5.20 9 Apr 2026 $5.22 10 Apr 2026 $5.25 13 Apr 2026 $5.25 14 Apr 2026 $5.29 15 Apr 2026 $5.32 16 Apr 2026 $5.44 17 Apr 2026 $5.58 20 Apr 2026 $5.55 21 Apr 2026 $5.55 22 Apr 2026 $5.43 23 Apr 2026 $5.38 24 Apr 2026 $5.36 27 Apr 2026 $5.38 28 Apr 2026 $5.41 29 Apr 2026 $5.53 30 Apr 2026 $5.48 1 May 2026 $5.43 4 May 2026 $5.46 5 May 2026 $5.44 6 May 2026 $5.45 7 May 2026 $5.55 8 May 2026 $5.64 11 May 2026 $5.48 12 May 2026 $5.60 13 May 2026 $5.47 14 May 2026 $5.44 15 May 2026 $5.42 18 May 2026 $5.30 19 May 2026 $5.29 20 May 2026 $5.33 21 May 2026 $5.39 22 May 2026 $5.40 26 May 2026 $5.32 27 May 2026 $5.40 28 May 2026 $5.37 29 May 2026 $5.52 1 Jun 2026 $5.62 2 Jun 2026 $5.50 3 Jun 2026 $5.45 4 Jun 2026 $5.54 5 Jun 2026 $5.46 8 Jun 2026 $5.47 9 Jun 2026 $5.50 10 Jun 2026 $5.50 11 Jun 2026 $5.51 12 Jun 2026 $5.46 15 Jun 2026 $5.50 16 Jun 2026 $5.50 17 Jun 2026 $5.47 18 Jun 2026 $5.36 22 Jun 2026 $5.38 23 Jun 2026 $5.32 24 Jun 2026 $5.27 25 Jun 2026 $5.21 26 Jun 2026 $5.26 29 Jun 2026 $5.39 30 Jun 2026 $5.45 1 Jul 2026 $5.57 2 Jul 2026 $5.51 6 Jul 2026 $5.47 7 Jul 2026 $5.49 8 Jul 2026 $5.49 9 Jul 2026 $5.46 10 Jul 2026 $5.38 13 Jul 2026 $5.27 14 Jul 2026 $5.26 15 Jul 2026 $5.31 16 Jul 2026 $5.30 17 Jul 2026 $5.30 20 Jul 2026 $5.21 21 Jul 2026 $5.20 22 Jul 2026 $5.18 23 Jul 2026 $5.16 24 Jul 2026 $5.15 27 Jul 2026 $5.14 28 Jul 2026 $5.15 29 Jul 2026 $5.13 30 Jul 2026 $5.15 31 Jul 2026 $5.17 3 Aug 2026 $5.25 4 Aug 2026 $5.22 5 Aug 2026 $5.25 6 Aug 2026 $5.26 7 Aug 2026 $5.29 10 Aug 2026 $5.28 11 Aug 2026 $5.27 12 Aug 2026 $5.29 13 Aug 2026 $5.27 14 Aug 2026 $5.30 17 Aug 2026 $5.29 18 Aug 2026 $5.25 19 Aug 2026 $5.28 20 Aug 2026 $5.28 21 Aug 2026 $5.27 24 Aug 2026 $5.26 25 Aug 2026 $5.25 26 Aug 2026 $5.27 27 Aug 2026 $5.28 28 Aug 2026 $5.26 31 Aug 2026 $5.28 1 Sep 2026 $5.25 2 Sep 2026 $5.27 3 Sep 2026 $5.19 4 Sep 2026 $5.18 8 Sep 2026 $5.16 9 Sep 2026 $5.10 10 Sep 2026 $5.05 11 Sep 2026 $5.03 14 Sep 2026 $4.90 15 Sep 2026 $4.90 16 Sep 2026 $4.92 17 Sep 2026 $4.94 18 Sep 2026 $4.94 21 Sep 2026 $4.97 22 Sep 2026 $4.96 23 Sep 2026 $4.94 24 Sep 2026 $4.89 25 Sep 2026 $4.93 28 Sep 2026 $4.93 29 Sep 2026 $4.98 30 Sep 2026 $5.06 1 Oct 2026 $5.05 2 Oct 2026 $5.01 5 Oct 2026 $5.04 6 Oct 2026 $5.05 7 Oct 2026 $5.01 8 Oct 2026 $5.04 9 Oct 2026 $5.04
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Jan 2015 GALLAGHER BRADFORD K
Director
Bought $50.44K opened
13 Jan 2012 HARRIS BRENT R
See Remarks
Sold, plan not stated $11.23 100%
6 Jan 2012 HARRIS BRENT R
See Remarks
Sold, plan not stated $2.86K 100%
17 Aug 2007 IVASCYN DANIEL J
Portfolio Manager
Bought $165.51K opened