Stocks · Health care · Pharmaceutical Preparations

Arcus Biosciences, Inc.

RCUS Clue Score25
United States Fiscal year ends December CIK 0001724521
24.41
+2.43%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.41 on 9 Oct 2026
32 24 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.64 14 Oct 2025 $15.62 15 Oct 2025 $16.90 16 Oct 2025 $16.60 17 Oct 2025 $16.47 20 Oct 2025 $17.47 21 Oct 2025 $18.05 22 Oct 2025 $16.80 23 Oct 2025 $16.78 24 Oct 2025 $17.31 27 Oct 2025 $18.60 28 Oct 2025 $19.88 29 Oct 2025 $20.29 30 Oct 2025 $20.19 31 Oct 2025 $19.72 3 Nov 2025 $20.35 4 Nov 2025 $19.83 5 Nov 2025 $19.75 6 Nov 2025 $19.56 7 Nov 2025 $19.31 10 Nov 2025 $19.46 11 Nov 2025 $20.29 12 Nov 2025 $20.00 13 Nov 2025 $19.79 14 Nov 2025 $20.07 17 Nov 2025 $19.99 18 Nov 2025 $20.19 19 Nov 2025 $20.22 20 Nov 2025 $21.23 21 Nov 2025 $22.05 24 Nov 2025 $23.18 25 Nov 2025 $24.28 26 Nov 2025 $25.56 28 Nov 2025 $26.10 1 Dec 2025 $26.10 2 Dec 2025 $25.43 3 Dec 2025 $25.63 4 Dec 2025 $25.26 5 Dec 2025 $25.45 8 Dec 2025 $25.80 9 Dec 2025 $25.07 10 Dec 2025 $25.40 11 Dec 2025 $25.14 12 Dec 2025 $21.53 15 Dec 2025 $21.91 16 Dec 2025 $22.20 17 Dec 2025 $22.28 18 Dec 2025 $21.99 19 Dec 2025 $21.98 22 Dec 2025 $23.22 23 Dec 2025 $22.71 24 Dec 2025 $23.12 26 Dec 2025 $23.09 29 Dec 2025 $23.33 30 Dec 2025 $23.23 31 Dec 2025 $23.83 2 Jan 2026 $23.29 5 Jan 2026 $21.77 6 Jan 2026 $21.69 7 Jan 2026 $23.20 8 Jan 2026 $21.35 9 Jan 2026 $21.01 12 Jan 2026 $21.30 13 Jan 2026 $22.74 14 Jan 2026 $24.56 15 Jan 2026 $21.79 16 Jan 2026 $21.80 20 Jan 2026 $21.95 21 Jan 2026 $22.95 22 Jan 2026 $23.06 23 Jan 2026 $22.13 26 Jan 2026 $22.48 27 Jan 2026 $22.99 28 Jan 2026 $21.70 29 Jan 2026 $21.79 30 Jan 2026 $21.04 2 Feb 2026 $21.66 3 Feb 2026 $21.96 4 Feb 2026 $20.99 5 Feb 2026 $20.03 6 Feb 2026 $21.03 9 Feb 2026 $21.13 10 Feb 2026 $20.78 11 Feb 2026 $21.36 12 Feb 2026 $19.96 13 Feb 2026 $18.92 17 Feb 2026 $19.24 18 Feb 2026 $19.43 19 Feb 2026 $19.48 20 Feb 2026 $18.99 23 Feb 2026 $18.85 24 Feb 2026 $20.19 25 Feb 2026 $20.27 26 Feb 2026 $19.54 27 Feb 2026 $20.37 2 Mar 2026 $23.94 3 Mar 2026 $22.43 4 Mar 2026 $22.68 5 Mar 2026 $22.21 6 Mar 2026 $22.11 9 Mar 2026 $23.43 10 Mar 2026 $24.56 11 Mar 2026 $24.42 12 Mar 2026 $22.70 13 Mar 2026 $21.97 16 Mar 2026 $22.45 17 Mar 2026 $22.59 18 Mar 2026 $22.21 19 Mar 2026 $22.43 20 Mar 2026 $21.64 23 Mar 2026 $21.41 24 Mar 2026 $20.25 25 Mar 2026 $21.46 26 Mar 2026 $21.21 27 Mar 2026 $20.28 30 Mar 2026 $20.65 31 Mar 2026 $21.60 1 Apr 2026 $21.84 2 Apr 2026 $22.96 6 Apr 2026 $22.24 7 Apr 2026 $22.07 8 Apr 2026 $22.65 9 Apr 2026 $23.28 10 Apr 2026 $22.34 13 Apr 2026 $22.39 14 Apr 2026 $23.01 15 Apr 2026 $23.70 16 Apr 2026 $23.59 17 Apr 2026 $24.25 20 Apr 2026 $22.74 21 Apr 2026 $24.52 22 Apr 2026 $26.62 23 Apr 2026 $25.13 24 Apr 2026 $25.50 27 Apr 2026 $24.95 28 Apr 2026 $24.80 29 Apr 2026 $24.13 30 Apr 2026 $25.50 1 May 2026 $25.68 4 May 2026 $26.05 5 May 2026 $26.06 6 May 2026 $26.00 7 May 2026 $24.78 8 May 2026 $25.36 11 May 2026 $24.86 12 May 2026 $24.90 13 May 2026 $25.00 14 May 2026 $24.95 15 May 2026 $23.78 18 May 2026 $23.40 19 May 2026 $22.75 20 May 2026 $23.74 21 May 2026 $23.87 22 May 2026 $23.43 26 May 2026 $24.13 27 May 2026 $23.97 28 May 2026 $24.48 29 May 2026 $25.34 1 Jun 2026 $25.67 2 Jun 2026 $24.47 3 Jun 2026 $23.86 4 Jun 2026 $24.69 5 Jun 2026 $23.19 8 Jun 2026 $23.32 9 Jun 2026 $23.64 10 Jun 2026 $22.12 11 Jun 2026 $23.30 12 Jun 2026 $23.80 15 Jun 2026 $24.18 16 Jun 2026 $23.55 17 Jun 2026 $24.12 18 Jun 2026 $24.31 22 Jun 2026 $27.23 23 Jun 2026 $28.18 24 Jun 2026 $28.80 25 Jun 2026 $30.25 26 Jun 2026 $31.00 29 Jun 2026 $31.08 30 Jun 2026 $30.83 1 Jul 2026 $28.92 2 Jul 2026 $30.33 6 Jul 2026 $29.98 7 Jul 2026 $30.25 8 Jul 2026 $30.26 9 Jul 2026 $29.96 10 Jul 2026 $28.92 13 Jul 2026 $28.07 14 Jul 2026 $28.33 15 Jul 2026 $28.02 16 Jul 2026 $26.64 17 Jul 2026 $27.37 20 Jul 2026 $28.17 21 Jul 2026 $29.48 22 Jul 2026 $29.97 23 Jul 2026 $29.73 24 Jul 2026 $28.42 27 Jul 2026 $27.84 28 Jul 2026 $27.05 29 Jul 2026 $26.45 30 Jul 2026 $28.25 31 Jul 2026 $28.19 3 Aug 2026 $27.62 4 Aug 2026 $28.80 5 Aug 2026 $27.70 6 Aug 2026 $28.33 7 Aug 2026 $28.62 10 Aug 2026 $28.72 11 Aug 2026 $28.74 12 Aug 2026 $28.96 13 Aug 2026 $28.86 14 Aug 2026 $29.48 17 Aug 2026 $29.56 18 Aug 2026 $29.51 19 Aug 2026 $30.35 20 Aug 2026 $29.52 21 Aug 2026 $30.34 24 Aug 2026 $30.12 25 Aug 2026 $31.57 26 Aug 2026 $30.76 27 Aug 2026 $30.59 28 Aug 2026 $29.21 31 Aug 2026 $29.28 1 Sep 2026 $29.71 2 Sep 2026 $29.85 3 Sep 2026 $30.13 4 Sep 2026 $29.66 8 Sep 2026 $29.06 9 Sep 2026 $28.49 10 Sep 2026 $26.15 11 Sep 2026 $24.59 14 Sep 2026 $24.07 15 Sep 2026 $24.32 16 Sep 2026 $24.65 17 Sep 2026 $25.54 18 Sep 2026 $25.24 21 Sep 2026 $25.95 22 Sep 2026 $26.87 23 Sep 2026 $26.39 24 Sep 2026 $25.06 25 Sep 2026 $24.97 28 Sep 2026 $25.01 29 Sep 2026 $25.65 30 Sep 2026 $25.83 1 Oct 2026 $25.23 2 Oct 2026 $24.44 5 Oct 2026 $24.74 6 Oct 2026 $24.28 7 Oct 2026 $24.52 8 Oct 2026 $23.83 9 Oct 2026 $24.41 Goeltz II Robert C. Chief Financial Officer Sold on a plan $100.00K 28 Oct 2025 · at $20.00 · 5.1% of stake Jaen Juan C. President Sold on a plan $383.94K 28 Oct 2025 · at $20.19 · 1.6% of stake Jaen Juan C. President Sold on a plan $1.63M 29 Oct 2025 · at $20.90 · 6.7% of stake Jaen Juan C. President Sold on a plan $87.65K 30 Oct 2025 · at $20.32 · 0.4% of stake Jarrett Jennifer Chief Operating Officer Sold on a plan $954.07K 7 Nov 2025 · at $18.97 · 19.0% of stake Jaen Juan C. President Sold on a plan $913.03K 17 Nov 2025 · at $20.31 · 4.1% of stake Jaen Juan C. President Sold on a plan $99.74K 18 Nov 2025 · at $19.75 · 0.5% of stake Azoy Alexander Chief Accounting Officer Sold on a plan $49.40K 26 Nov 2025 · at $26.00 · 6.5% of stake Goeltz II Robert C. Chief Financial Officer Sold on a plan $125.00K 26 Nov 2025 · at $25.00 · 5.4% of stake Jaen Juan C. President Sold on a plan $2.05M 4 Dec 2025 · at $24.71 · 8.0% of stake Azoy Alexander Chief Accounting Officer Sold on a plan $52.00K 16 Dec 2025 · at $21.88 · 8.7% of stake Markus Richard Chief Medical Officer Sold on a plan $110.56K 16 Dec 2025 · at $21.88 · 6.7% of stake Goeltz II Robert C. Chief Financial Officer Sold on a plan $146.67K 16 Dec 2025 · at $21.88 · 7.7% of stake Tang Carolyn C. General Counsel Sold on a plan $167.59K 16 Dec 2025 · at $21.88 · 5.5% of stake Jarrett Jennifer Chief Operating Officer Sold on a plan $245.65K 16 Dec 2025 · at $21.88 · 5.2% of stake Jaen Juan C. President Sold on a plan $245.65K 16 Dec 2025 · at $21.88 · 3.1% of stake ROSEN TERRY J Chief Executive Officer Sold on a plan $633.48K 16 Dec 2025 · at $21.88 · 1.3% of stake Azoy Alexander Chief Accounting Officer Sold on a plan $46.82K 17 Dec 2025 · at $22.16 · 8.5% of stake Markus Richard Chief Medical Officer Sold on a plan $99.58K 17 Dec 2025 · at $22.16 · 6.4% of stake Goeltz II Robert C. Chief Financial Officer Sold on a plan $132.07K 17 Dec 2025 · at $22.16 · 7.4% of stake Tang Carolyn C. General Counsel Sold on a plan $150.91K 17 Dec 2025 · at $22.16 · 5.2% of stake Jarrett Jennifer Chief Operating Officer Sold on a plan $221.22K 17 Dec 2025 · at $22.16 · 4.9% of stake Jaen Juan C. President Sold on a plan $221.22K 17 Dec 2025 · at $22.16 · 2.8% of stake ROSEN TERRY J Chief Executive Officer Sold on a plan $570.47K 17 Dec 2025 · at $22.16 · 1.2% of stake Azoy Alexander Chief Accounting Officer Sold on a plan $96.61K 18 Dec 2025 · at $22.25 · 19.0% of stake Goeltz II Robert C. Chief Financial Officer Sold on a plan $153.19K 31 Dec 2025 · at $23.38 · 8.8% of stake Jaen Juan C. President Sold on a plan $681.34K 5 Jan 2026 · at $21.41 · 3.3% of stake Goeltz II Robert C. Chief Financial Officer Sold on a plan $198.97K 11 May 2026 · at $25.63 · 8.4% of stake Azoy Alexander Chief Accounting Officer Sold on a plan $66.02K 1 Jun 2026 · at $25.77 · 6.1% of stake Jaen Juan C. President Sold on a plan $249.66K 22 Jun 2026 · at $27.03 · 1.0% of stake Jaen Juan C. President Sold on a plan $437.10K 23 Jun 2026 · at $27.73 · 1.7% of stake Jaen Juan C. President Sold on a plan $190.74K 24 Jun 2026 · at $29.66 · 0.7% of stake Jaen Juan C. President Sold on a plan $1.46M 9 Jul 2026 · at $30.05 · 5.4% of stake Jaen Juan C. President Sold on a plan $574.29K 10 Jul 2026 · at $28.62 · 2.4% of stake Azoy Alexander Chief Accounting Officer Sold on a plan $84.81K 21 Aug 2026 · at $30.00 · 6.7% of stake
0 buys0 sales at will35 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$33.00M
Net income
$353.00M
Free cash flow
$484.00M
Operating margin
-1,169.7%
Net margin
-1,069.7%
Return on equity
-55.9%
Return on capital
-41.8%
Debt to equity
0.16
Revenue growth, 1 yr
-35.3%
Revenue growth, 5 yr
-15.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
78M -123M FY20 Fiscal year 2020 Revenue $78.00M Net income $123.00M Margin -157.7% 383M 53M FY21 Fiscal year 2021 Revenue $383.00M Net income $53.00M Margin 13.8% · growth +391.0% 38M -267M FY22 Fiscal year 2022 Revenue $38.00M Net income $267.00M Margin -702.6% · growth -90.1% 37M -307M FY23 Fiscal year 2023 Revenue $37.00M Net income $307.00M Margin -829.7% · growth -2.6% 51M -283M FY24 Fiscal year 2024 Revenue $51.00M Net income $283.00M Margin -554.9% · growth +37.8% 33M -353M FY25 Fiscal year 2025 Revenue $33.00M Net income $353.00M Margin -1,069.7% · growth -35.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Azoy Alexander
Chief Accounting Officer
Sold on a plan $84.81K 6.7%
10 Jul 2026 Jaen Juan C.
President
Sold on a plan $574.29K 2.4%
9 Jul 2026 Jaen Juan C.
President
Sold on a plan $1.46M 5.4%
24 Jun 2026 Jaen Juan C.
President
Sold on a plan $190.74K 0.7%
23 Jun 2026 Jaen Juan C.
President
Sold on a plan $437.10K 1.7%
22 Jun 2026 Jaen Juan C.
President
Sold on a plan $249.66K 1.0%