Stocks · Financials · Blank Checks

Republic Digital Acquisition Co

RDAG Clue Score59
United States Fiscal year ends December CIK 0002055459
$10.44 -0.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.44 on 9 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.29 14 Oct 2025 $10.26 15 Oct 2025 $10.31 16 Oct 2025 $10.31 17 Oct 2025 $10.32 20 Oct 2025 $10.32 21 Oct 2025 $10.37 22 Oct 2025 $10.34 23 Oct 2025 $10.31 24 Oct 2025 $10.31 27 Oct 2025 $10.31 28 Oct 2025 $10.31 29 Oct 2025 $10.32 30 Oct 2025 $10.31 31 Oct 2025 $10.33 3 Nov 2025 $10.33 4 Nov 2025 $10.31 5 Nov 2025 $10.33 6 Nov 2025 $10.33 7 Nov 2025 $10.29 10 Nov 2025 $10.29 11 Nov 2025 $10.29 12 Nov 2025 $10.29 13 Nov 2025 $10.28 14 Nov 2025 $10.27 17 Nov 2025 $10.28 18 Nov 2025 $10.28 19 Nov 2025 $10.29 20 Nov 2025 $10.27 21 Nov 2025 $10.28 24 Nov 2025 $10.27 25 Nov 2025 $10.19 26 Nov 2025 $10.17 28 Nov 2025 $10.17 1 Dec 2025 $10.20 2 Dec 2025 $10.22 3 Dec 2025 $10.16 4 Dec 2025 $10.16 5 Dec 2025 $10.13 8 Dec 2025 $10.16 9 Dec 2025 $10.15 10 Dec 2025 $10.20 11 Dec 2025 $10.20 12 Dec 2025 $10.20 15 Dec 2025 $10.19 16 Dec 2025 $10.17 17 Dec 2025 $10.16 18 Dec 2025 $10.16 19 Dec 2025 $10.20 22 Dec 2025 $10.20 23 Dec 2025 $10.13 24 Dec 2025 $10.12 26 Dec 2025 $10.13 29 Dec 2025 $10.13 30 Dec 2025 $10.13 31 Dec 2025 $10.13 2 Jan 2026 $10.13 5 Jan 2026 $10.14 6 Jan 2026 $10.14 7 Jan 2026 $10.16 8 Jan 2026 $10.18 9 Jan 2026 $10.20 12 Jan 2026 $10.22 13 Jan 2026 $10.22 14 Jan 2026 $10.22 15 Jan 2026 $10.22 16 Jan 2026 $10.21 20 Jan 2026 $10.20 21 Jan 2026 $10.22 22 Jan 2026 $10.22 23 Jan 2026 $10.24 26 Jan 2026 $10.25 27 Jan 2026 $10.25 28 Jan 2026 $10.25 29 Jan 2026 $10.27 30 Jan 2026 $10.29 2 Feb 2026 $10.29 3 Feb 2026 $10.26 4 Feb 2026 $10.26 5 Feb 2026 $10.23 6 Feb 2026 $10.23 9 Feb 2026 $10.24 10 Feb 2026 $10.22 11 Feb 2026 $10.21 12 Feb 2026 $10.20 13 Feb 2026 $10.21 17 Feb 2026 $10.21 18 Feb 2026 $10.20 19 Feb 2026 $10.20 20 Feb 2026 $10.21 23 Feb 2026 $10.21 24 Feb 2026 $10.21 25 Feb 2026 $10.22 26 Feb 2026 $10.21 27 Feb 2026 $10.23 2 Mar 2026 $10.22 3 Mar 2026 $10.20 4 Mar 2026 $10.22 5 Mar 2026 $10.20 6 Mar 2026 $10.20 9 Mar 2026 $10.20 10 Mar 2026 $10.20 11 Mar 2026 $10.24 12 Mar 2026 $10.24 13 Mar 2026 $10.24 16 Mar 2026 $10.24 17 Mar 2026 $10.30 18 Mar 2026 $10.30 19 Mar 2026 $10.30 20 Mar 2026 $10.30 23 Mar 2026 $10.25 24 Mar 2026 $10.25 25 Mar 2026 $10.21 26 Mar 2026 $10.21 27 Mar 2026 $10.21 30 Mar 2026 $10.24 31 Mar 2026 $10.23 1 Apr 2026 $10.24 2 Apr 2026 $10.23 6 Apr 2026 $10.23 7 Apr 2026 $10.21 8 Apr 2026 $10.22 9 Apr 2026 $10.23 10 Apr 2026 $10.23 13 Apr 2026 $10.23 14 Apr 2026 $10.24 15 Apr 2026 $10.25 16 Apr 2026 $10.26 17 Apr 2026 $10.26 20 Apr 2026 $10.25 21 Apr 2026 $10.25 22 Apr 2026 $10.25 23 Apr 2026 $10.26 24 Apr 2026 $10.25 27 Apr 2026 $10.25 28 Apr 2026 $10.25 29 Apr 2026 $10.25 30 Apr 2026 $10.25 1 May 2026 $10.25 4 May 2026 $10.25 5 May 2026 $10.25 6 May 2026 $10.25 7 May 2026 $10.26 8 May 2026 $10.26 11 May 2026 $10.27 12 May 2026 $10.27 13 May 2026 $10.26 14 May 2026 $10.27 15 May 2026 $10.27 18 May 2026 $10.26 19 May 2026 $10.28 20 May 2026 $10.29 21 May 2026 $10.29 22 May 2026 $10.30 26 May 2026 $10.29 27 May 2026 $10.32 28 May 2026 $10.34 29 May 2026 $10.34 1 Jun 2026 $10.34 2 Jun 2026 $10.34 3 Jun 2026 $10.34 4 Jun 2026 $10.33 5 Jun 2026 $10.34 8 Jun 2026 $10.34 9 Jun 2026 $10.34 10 Jun 2026 $10.34 11 Jun 2026 $10.33 12 Jun 2026 $10.31 15 Jun 2026 $10.36 16 Jun 2026 $10.35 17 Jun 2026 $10.35 18 Jun 2026 $10.32 22 Jun 2026 $10.35 23 Jun 2026 $10.34 24 Jun 2026 $10.33 25 Jun 2026 $10.33 26 Jun 2026 $10.33 29 Jun 2026 $10.34 30 Jun 2026 $10.32 1 Jul 2026 $10.33 2 Jul 2026 $10.34 6 Jul 2026 $10.34 7 Jul 2026 $10.34 8 Jul 2026 $10.34 9 Jul 2026 $10.34 10 Jul 2026 $10.33 13 Jul 2026 $10.33 14 Jul 2026 $10.35 15 Jul 2026 $10.35 16 Jul 2026 $10.35 17 Jul 2026 $10.35 20 Jul 2026 $10.35 21 Jul 2026 $10.34 22 Jul 2026 $10.34 23 Jul 2026 $10.35 24 Jul 2026 $10.35 27 Jul 2026 $10.36 28 Jul 2026 $10.35 29 Jul 2026 $10.36 30 Jul 2026 $10.36 31 Jul 2026 $10.35 3 Aug 2026 $10.37 4 Aug 2026 $10.36 5 Aug 2026 $10.36 6 Aug 2026 $10.36 7 Aug 2026 $10.37 10 Aug 2026 $10.40 11 Aug 2026 $10.38 12 Aug 2026 $10.38 13 Aug 2026 $10.38 14 Aug 2026 $10.38 17 Aug 2026 $10.38 18 Aug 2026 $10.38 19 Aug 2026 $10.38 20 Aug 2026 $10.40 21 Aug 2026 $10.40 24 Aug 2026 $10.40 25 Aug 2026 $10.40 26 Aug 2026 $10.40 27 Aug 2026 $10.40 28 Aug 2026 $10.40 31 Aug 2026 $10.40 1 Sep 2026 $10.40 2 Sep 2026 $10.40 3 Sep 2026 $10.40 4 Sep 2026 $10.43 8 Sep 2026 $10.43 9 Sep 2026 $10.43 10 Sep 2026 $10.43 11 Sep 2026 $10.43 14 Sep 2026 $10.43 15 Sep 2026 $10.43 16 Sep 2026 $10.45 17 Sep 2026 $10.44 18 Sep 2026 $10.42 21 Sep 2026 $10.42 22 Sep 2026 $10.42 23 Sep 2026 $10.42 24 Sep 2026 $10.43 25 Sep 2026 $10.43 28 Sep 2026 $10.44 29 Sep 2026 $10.44 30 Sep 2026 $10.44 1 Oct 2026 $10.44 2 Oct 2026 $10.44 5 Oct 2026 $10.44 6 Oct 2026 $10.45 7 Oct 2026 $10.45 8 Oct 2026 $10.45 9 Oct 2026 $10.44
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$7.72M
Free cash flow
$387.85K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.