Stocks · Health care · Pharmaceutical Preparations

RedHill Biopharma Ltd.

RDHL Clue Score17
0.54
-6.75%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.54 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.63 14 Oct 2025 $1.61 15 Oct 2025 $1.59 16 Oct 2025 $1.57 17 Oct 2025 $1.50 20 Oct 2025 $1.73 21 Oct 2025 $1.80 22 Oct 2025 $1.74 23 Oct 2025 $1.73 24 Oct 2025 $1.64 27 Oct 2025 $1.57 28 Oct 2025 $1.53 29 Oct 2025 $1.46 30 Oct 2025 $1.35 31 Oct 2025 $1.30 3 Nov 2025 $1.27 4 Nov 2025 $1.08 5 Nov 2025 $1.11 6 Nov 2025 $1.16 7 Nov 2025 $1.14 10 Nov 2025 $1.07 11 Nov 2025 $1.02 12 Nov 2025 $1.07 13 Nov 2025 $1.07 14 Nov 2025 $1.07 17 Nov 2025 $1.04 18 Nov 2025 $1.06 19 Nov 2025 $1.04 20 Nov 2025 $1.04 21 Nov 2025 $1.07 24 Nov 2025 $1.03 25 Nov 2025 $1.11 26 Nov 2025 $1.09 28 Nov 2025 $1.20 1 Dec 2025 $1.24 2 Dec 2025 $1.19 3 Dec 2025 $1.17 4 Dec 2025 $1.20 5 Dec 2025 $1.20 8 Dec 2025 $1.19 9 Dec 2025 $1.20 10 Dec 2025 $1.22 11 Dec 2025 $1.20 12 Dec 2025 $1.21 15 Dec 2025 $1.19 16 Dec 2025 $1.21 17 Dec 2025 $1.17 18 Dec 2025 $1.15 19 Dec 2025 $1.18 22 Dec 2025 $1.15 23 Dec 2025 $1.19 24 Dec 2025 $1.15 26 Dec 2025 $1.14 29 Dec 2025 $1.09 30 Dec 2025 $1.03 31 Dec 2025 $1.03 2 Jan 2026 $1.03 5 Jan 2026 $1.40 6 Jan 2026 $1.37 7 Jan 2026 $1.22 8 Jan 2026 $1.34 9 Jan 2026 $1.27 12 Jan 2026 $1.27 13 Jan 2026 $1.24 14 Jan 2026 $1.23 15 Jan 2026 $1.31 16 Jan 2026 $1.36 20 Jan 2026 $1.31 21 Jan 2026 $1.35 22 Jan 2026 $1.33 23 Jan 2026 $1.36 26 Jan 2026 $1.31 27 Jan 2026 $1.33 28 Jan 2026 $1.29 29 Jan 2026 $1.27 30 Jan 2026 $1.22 2 Feb 2026 $1.15 3 Feb 2026 $1.12 4 Feb 2026 $1.06 5 Feb 2026 $1.03 6 Feb 2026 $1.07 9 Feb 2026 $1.06 10 Feb 2026 $1.00 11 Feb 2026 $0.96 12 Feb 2026 $0.99 13 Feb 2026 $1.00 17 Feb 2026 $1.02 18 Feb 2026 $1.00 19 Feb 2026 $1.03 20 Feb 2026 $0.98 23 Feb 2026 $0.96 24 Feb 2026 $0.99 25 Feb 2026 $0.96 26 Feb 2026 $0.98 27 Feb 2026 $0.97 2 Mar 2026 $0.93 3 Mar 2026 $0.95 4 Mar 2026 $0.94 5 Mar 2026 $0.95 6 Mar 2026 $0.92 9 Mar 2026 $0.92 10 Mar 2026 $0.90 11 Mar 2026 $0.88 12 Mar 2026 $0.88 13 Mar 2026 $0.87 16 Mar 2026 $0.85 17 Mar 2026 $0.88 18 Mar 2026 $0.84 19 Mar 2026 $0.89 20 Mar 2026 $0.88 23 Mar 2026 $0.87 24 Mar 2026 $0.89 25 Mar 2026 $0.89 26 Mar 2026 $0.78 27 Mar 2026 $0.75 30 Mar 2026 $0.74 31 Mar 2026 $0.75 1 Apr 2026 $0.81 2 Apr 2026 $0.80 6 Apr 2026 $0.83 7 Apr 2026 $0.80 8 Apr 2026 $0.80 9 Apr 2026 $0.83 10 Apr 2026 $0.83 13 Apr 2026 $0.81 14 Apr 2026 $0.81 15 Apr 2026 $0.81 16 Apr 2026 $0.78 17 Apr 2026 $0.80 20 Apr 2026 $0.79 21 Apr 2026 $0.80 22 Apr 2026 $0.85 23 Apr 2026 $1.03 24 Apr 2026 $1.03 27 Apr 2026 $1.03 28 Apr 2026 $1.04 29 Apr 2026 $1.04 30 Apr 2026 $1.09 1 May 2026 $1.09 4 May 2026 $1.04 5 May 2026 $1.02 6 May 2026 $1.02 7 May 2026 $1.01 8 May 2026 $1.01 11 May 2026 $1.03 12 May 2026 $1.02 13 May 2026 $0.99 14 May 2026 $1.02 15 May 2026 $1.03 18 May 2026 $0.93 19 May 2026 $0.93 20 May 2026 $0.92 21 May 2026 $0.94 22 May 2026 $0.98 26 May 2026 $1.01 27 May 2026 $1.01 28 May 2026 $1.00 29 May 2026 $1.00 1 Jun 2026 $1.00 2 Jun 2026 $1.01 3 Jun 2026 $1.00 4 Jun 2026 $1.00 5 Jun 2026 $1.03 8 Jun 2026 $1.02 9 Jun 2026 $0.80 10 Jun 2026 $0.88 11 Jun 2026 $0.92 12 Jun 2026 $0.81 15 Jun 2026 $0.83 16 Jun 2026 $0.79 17 Jun 2026 $0.79 18 Jun 2026 $0.81 22 Jun 2026 $0.84 23 Jun 2026 $0.93 24 Jun 2026 $0.91 25 Jun 2026 $0.86 26 Jun 2026 $0.88 29 Jun 2026 $0.86 30 Jun 2026 $0.85 1 Jul 2026 $0.83 2 Jul 2026 $0.81 6 Jul 2026 $0.79 7 Jul 2026 $0.74 8 Jul 2026 $0.71 9 Jul 2026 $0.70 10 Jul 2026 $0.70 13 Jul 2026 $0.69 14 Jul 2026 $0.74 15 Jul 2026 $0.74 16 Jul 2026 $0.73 17 Jul 2026 $0.71 20 Jul 2026 $0.70 21 Jul 2026 $0.69 22 Jul 2026 $0.69 23 Jul 2026 $0.67 24 Jul 2026 $0.63 27 Jul 2026 $0.70 28 Jul 2026 $0.73 29 Jul 2026 $0.68 30 Jul 2026 $0.63 31 Jul 2026 $0.65 3 Aug 2026 $0.65 4 Aug 2026 $0.65 5 Aug 2026 $0.67 6 Aug 2026 $0.58 7 Aug 2026 $0.61 10 Aug 2026 $0.58 11 Aug 2026 $0.60 12 Aug 2026 $0.59 13 Aug 2026 $0.60 14 Aug 2026 $0.60 17 Aug 2026 $0.59 18 Aug 2026 $0.59 19 Aug 2026 $0.63 20 Aug 2026 $0.63 21 Aug 2026 $0.63 24 Aug 2026 $0.61 25 Aug 2026 $0.61 26 Aug 2026 $0.62 27 Aug 2026 $0.63 28 Aug 2026 $0.66 31 Aug 2026 $0.90 1 Sep 2026 $0.87 2 Sep 2026 $0.74 3 Sep 2026 $0.71 4 Sep 2026 $0.72 8 Sep 2026 $0.65 9 Sep 2026 $0.70 10 Sep 2026 $0.65 11 Sep 2026 $0.64 14 Sep 2026 $0.61 15 Sep 2026 $0.58 16 Sep 2026 $0.55 17 Sep 2026 $0.59 18 Sep 2026 $0.57 21 Sep 2026 $0.55 22 Sep 2026 $0.54 23 Sep 2026 $0.54 24 Sep 2026 $0.52 25 Sep 2026 $0.50 28 Sep 2026 $0.51 29 Sep 2026 $0.48 30 Sep 2026 $0.48 1 Oct 2026 $0.48 2 Oct 2026 $0.50 5 Oct 2026 $0.49 6 Oct 2026 $0.48 7 Oct 2026 $0.47 8 Oct 2026 $0.58 9 Oct 2026 $0.54 Raday Gilead Chief Operating Officer Sold at will $1.57K 6 Apr 2026 · at $0.00 · 5.7% of stake Raday Gilead Chief Operating Officer Sold at will $1.41K 10 Jul 2026 · at $0.00 · 6.1% of stake Raday Gilead Chief Operating Officer Sold at will $1.43K 1 Oct 2026 · at $0.00 · 7.5% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$8.04M
Net income
$8.27M
Free cash flow
$9.38M
Gross margin
60.3%
Operating margin
-181.7%
Net margin
-102.8%
Return on capital
-14.6%
Revenue growth, 1 yr
23.2%
Revenue growth, 5 yr
5.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6M -42M FY19 Fiscal year 2019 Revenue $6.29M Net income $42.30M Margin -672.5% 64M -76M FY20 Fiscal year 2020 Revenue $64.36M Net income $76.17M Margin -118.4% · growth +923.0% 86M -98M FY21 Fiscal year 2021 Revenue $85.76M Net income $97.74M Margin -114.0% · growth +33.2% 62M -72M FY22 Fiscal year 2022 Revenue $61.80M Net income $71.67M Margin -116.0% · growth -27.9% 7M 24M FY23 Fiscal year 2023 Revenue $6.53M Net income $23.92M Margin 366.2% · growth -89.4% 8M -8M FY24 Fiscal year 2024 Revenue $8.04M Net income $8.27M Margin -102.8% · growth +23.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Raday Gilead
Chief Operating Officer
Sold at will $1.43K 7.5%
10 Jul 2026 Raday Gilead
Chief Operating Officer
Sold at will $1.41K 6.1%
6 Apr 2026 Raday Gilead
Chief Operating Officer
Sold at will $1.57K 5.7%