Stocks · Industrials · Services-Business Services, NEC

RADWARE LTD

RDWR Clue Score57
Israel Fiscal year ends December CIK 0001094366
$30.98 +5.41% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.98 on 9 Oct 2026
32 27 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.93 14 Oct 2025 $25.67 15 Oct 2025 $25.53 16 Oct 2025 $25.26 17 Oct 2025 $25.18 20 Oct 2025 $25.63 21 Oct 2025 $26.28 22 Oct 2025 $25.69 23 Oct 2025 $26.24 24 Oct 2025 $26.50 27 Oct 2025 $26.15 28 Oct 2025 $26.62 29 Oct 2025 $25.99 30 Oct 2025 $25.40 31 Oct 2025 $25.63 3 Nov 2025 $24.86 4 Nov 2025 $23.76 5 Nov 2025 $23.80 6 Nov 2025 $23.52 7 Nov 2025 $23.18 10 Nov 2025 $23.08 11 Nov 2025 $23.12 12 Nov 2025 $22.84 13 Nov 2025 $22.81 14 Nov 2025 $23.30 17 Nov 2025 $22.22 18 Nov 2025 $22.44 19 Nov 2025 $21.74 20 Nov 2025 $22.03 21 Nov 2025 $22.11 24 Nov 2025 $22.30 25 Nov 2025 $22.57 26 Nov 2025 $22.73 28 Nov 2025 $22.94 1 Dec 2025 $22.67 2 Dec 2025 $23.18 3 Dec 2025 $23.51 4 Dec 2025 $23.65 5 Dec 2025 $23.75 8 Dec 2025 $23.84 9 Dec 2025 $24.12 10 Dec 2025 $24.27 11 Dec 2025 $24.21 12 Dec 2025 $23.76 15 Dec 2025 $23.76 16 Dec 2025 $23.43 17 Dec 2025 $23.40 18 Dec 2025 $23.87 19 Dec 2025 $23.96 22 Dec 2025 $24.40 23 Dec 2025 $24.29 24 Dec 2025 $24.28 26 Dec 2025 $24.37 29 Dec 2025 $24.39 30 Dec 2025 $24.13 31 Dec 2025 $24.09 2 Jan 2026 $23.78 5 Jan 2026 $24.18 6 Jan 2026 $24.05 7 Jan 2026 $24.40 8 Jan 2026 $24.06 9 Jan 2026 $24.13 12 Jan 2026 $24.39 13 Jan 2026 $24.14 14 Jan 2026 $24.18 15 Jan 2026 $24.64 16 Jan 2026 $24.03 20 Jan 2026 $23.77 21 Jan 2026 $24.12 22 Jan 2026 $24.41 23 Jan 2026 $24.66 26 Jan 2026 $25.10 27 Jan 2026 $25.34 28 Jan 2026 $25.06 29 Jan 2026 $24.26 30 Jan 2026 $24.15 2 Feb 2026 $24.54 3 Feb 2026 $24.16 4 Feb 2026 $24.43 5 Feb 2026 $24.18 6 Feb 2026 $25.03 9 Feb 2026 $25.45 10 Feb 2026 $26.28 11 Feb 2026 $27.71 12 Feb 2026 $26.39 13 Feb 2026 $27.92 17 Feb 2026 $26.89 18 Feb 2026 $26.26 19 Feb 2026 $25.04 20 Feb 2026 $24.21 23 Feb 2026 $22.55 24 Feb 2026 $22.35 25 Feb 2026 $22.99 26 Feb 2026 $23.23 27 Feb 2026 $23.15 2 Mar 2026 $23.59 3 Mar 2026 $24.02 4 Mar 2026 $24.37 5 Mar 2026 $24.91 6 Mar 2026 $24.72 9 Mar 2026 $24.85 10 Mar 2026 $24.75 11 Mar 2026 $25.06 12 Mar 2026 $25.60 13 Mar 2026 $25.08 16 Mar 2026 $25.10 17 Mar 2026 $25.45 18 Mar 2026 $25.11 19 Mar 2026 $25.49 20 Mar 2026 $25.22 23 Mar 2026 $25.73 24 Mar 2026 $25.88 25 Mar 2026 $27.55 26 Mar 2026 $27.04 27 Mar 2026 $25.74 30 Mar 2026 $25.54 31 Mar 2026 $26.32 1 Apr 2026 $27.02 2 Apr 2026 $27.20 6 Apr 2026 $27.60 7 Apr 2026 $27.88 8 Apr 2026 $27.40 9 Apr 2026 $25.66 10 Apr 2026 $23.37 13 Apr 2026 $24.39 14 Apr 2026 $24.00 15 Apr 2026 $24.91 16 Apr 2026 $25.49 17 Apr 2026 $25.76 20 Apr 2026 $25.60 21 Apr 2026 $26.78 22 Apr 2026 $26.81 23 Apr 2026 $25.63 24 Apr 2026 $26.16 27 Apr 2026 $26.48 28 Apr 2026 $25.84 29 Apr 2026 $26.27 30 Apr 2026 $26.80 1 May 2026 $26.73 4 May 2026 $27.23 5 May 2026 $27.48 6 May 2026 $26.86 7 May 2026 $28.36 8 May 2026 $27.48 11 May 2026 $27.34 12 May 2026 $26.79 13 May 2026 $26.95 14 May 2026 $27.35 15 May 2026 $27.96 18 May 2026 $27.95 19 May 2026 $28.34 20 May 2026 $28.69 21 May 2026 $28.76 22 May 2026 $29.53 26 May 2026 $29.90 27 May 2026 $29.01 28 May 2026 $29.39 29 May 2026 $30.34 1 Jun 2026 $31.69 2 Jun 2026 $31.55 3 Jun 2026 $29.77 4 Jun 2026 $29.12 5 Jun 2026 $27.94 8 Jun 2026 $28.45 9 Jun 2026 $28.27 10 Jun 2026 $28.50 11 Jun 2026 $29.11 12 Jun 2026 $28.23 15 Jun 2026 $28.49 16 Jun 2026 $28.26 17 Jun 2026 $27.33 18 Jun 2026 $27.10 22 Jun 2026 $27.65 23 Jun 2026 $28.17 24 Jun 2026 $28.10 25 Jun 2026 $28.14 26 Jun 2026 $29.41 29 Jun 2026 $29.90 30 Jun 2026 $30.86 1 Jul 2026 $30.76 2 Jul 2026 $29.69 6 Jul 2026 $30.32 7 Jul 2026 $30.49 8 Jul 2026 $30.41 9 Jul 2026 $32.13 10 Jul 2026 $31.45 13 Jul 2026 $30.82 14 Jul 2026 $31.19 15 Jul 2026 $30.31 16 Jul 2026 $30.07 17 Jul 2026 $30.29 20 Jul 2026 $30.42 21 Jul 2026 $30.01 22 Jul 2026 $29.47 23 Jul 2026 $28.94 24 Jul 2026 $29.51 27 Jul 2026 $29.30 28 Jul 2026 $28.21 29 Jul 2026 $23.35 30 Jul 2026 $24.93 31 Jul 2026 $26.19 3 Aug 2026 $27.46 4 Aug 2026 $28.74 5 Aug 2026 $28.51 6 Aug 2026 $27.91 7 Aug 2026 $28.30 10 Aug 2026 $28.46 11 Aug 2026 $28.58 12 Aug 2026 $29.10 13 Aug 2026 $29.68 14 Aug 2026 $29.34 17 Aug 2026 $28.86 18 Aug 2026 $28.11 19 Aug 2026 $27.05 20 Aug 2026 $26.98 21 Aug 2026 $27.85 24 Aug 2026 $27.68 25 Aug 2026 $27.85 26 Aug 2026 $28.42 27 Aug 2026 $29.57 28 Aug 2026 $28.60 31 Aug 2026 $28.88 1 Sep 2026 $27.93 2 Sep 2026 $27.80 3 Sep 2026 $28.53 4 Sep 2026 $28.28 8 Sep 2026 $27.99 9 Sep 2026 $28.00 10 Sep 2026 $28.00 11 Sep 2026 $27.90 14 Sep 2026 $29.50 15 Sep 2026 $29.77 16 Sep 2026 $29.45 17 Sep 2026 $30.55 18 Sep 2026 $29.13 21 Sep 2026 $29.50 22 Sep 2026 $29.64 23 Sep 2026 $30.44 24 Sep 2026 $29.79 25 Sep 2026 $29.56 28 Sep 2026 $29.46 29 Sep 2026 $29.25 30 Sep 2026 $29.81 1 Oct 2026 $30.12 2 Oct 2026 $30.70 5 Oct 2026 $30.68 6 Oct 2026 $30.64 7 Oct 2026 $30.12 8 Oct 2026 $29.39 9 Oct 2026 $30.98 Malka Gabriel Chief Operating Officer Sold at will $90.22K 8 May 2026 · at $29.00 · 4.8% of stake Goldriech Rivkah Chief People Officer Sold at will $40.56K 22 May 2026 · at $29.50 · 2.2% of stake Malka Gabriel Chief Operating Officer Sold at will $210.00K 29 May 2026 · at $30.00 · 11.4% of stake Goldriech Rivkah Chief People Officer Sold at will $24.00K 9 Jul 2026 · at $32.00 · 1.2% of stake Avidan Guy Chief Financial Officer Bought $50.42K 31 Jul 2026 · at $25.21 · 2.1% of stake Malka Gabriel Chief Operating Officer Sold at will $195.00K 27 Aug 2026 · at $30.00 · 11.9% of stake Aviv David Meleh Chief Technology Officer Sold at will $460.65K 17 Sep 2026 · at $30.71 · 10.0% of stake
1 buy6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$301.85M
Net income
$20.26M
Free cash flow
$41.56M
Gross margin
80.7%
Operating margin
3.8%
Net margin
6.7%
Return on equity
5.8%
Return on capital
2.3%
Revenue growth, 1 yr
9.8%
Revenue growth, 5 yr
3.8% a year
EPS growth, 1 yr
221.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
250M 10M FY20 Fiscal year 2020 Revenue $250.03M Net income $9.64M Margin 3.9% 286M 8M FY21 Fiscal year 2021 Revenue $286.50M Net income $7.81M Margin 2.7% · growth +14.6% 293M -166K FY22 Fiscal year 2022 Revenue $293.43M Net income $166.00K Margin -0.1% · growth +2.4% 261M -22M FY23 Fiscal year 2023 Revenue $261.29M Net income $21.59M Margin -8.3% · growth -11.0% 275M 6M FY24 Fiscal year 2024 Revenue $274.88M Net income $6.04M Margin 2.2% · growth +5.2% 302M 20M FY25 Fiscal year 2025 Revenue $301.85M Net income $20.26M Margin 6.7% · growth +9.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2026 Aviv David Meleh
Chief Technology Officer
Sold at will $460.65K 10.0%
27 Aug 2026 Malka Gabriel
Chief Operating Officer
Sold at will $195.00K 11.9%
31 Jul 2026 Avidan Guy
Chief Financial Officer
Bought $50.42K 2.1%
9 Jul 2026 Goldriech Rivkah
Chief People Officer
Sold at will $24.00K 1.2%
29 May 2026 Malka Gabriel
Chief Operating Officer
Sold at will $210.00K 11.4%
22 May 2026 Goldriech Rivkah
Chief People Officer
Sold at will $40.56K 2.2%