Stocks · Materials · Metal Mining

Rare Earths Americas, Inc.

REA
United States Fiscal year ends December CIK 0002095743
$10.04 +6.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.04 on 9 Oct 2026
28 18 9 May 2026 Jul 2026 Oct 2026 5 May 2026 $19.00 6 May 2026 $19.00 7 May 2026 $22.69 8 May 2026 $23.43 11 May 2026 $24.10 12 May 2026 $27.60 13 May 2026 $27.05 14 May 2026 $22.69 15 May 2026 $22.10 18 May 2026 $21.06 19 May 2026 $21.20 20 May 2026 $20.07 21 May 2026 $20.77 22 May 2026 $21.47 26 May 2026 $21.00 27 May 2026 $19.32 28 May 2026 $20.92 29 May 2026 $21.85 1 Jun 2026 $21.55 2 Jun 2026 $22.54 3 Jun 2026 $21.57 4 Jun 2026 $20.59 5 Jun 2026 $19.35 8 Jun 2026 $19.26 9 Jun 2026 $18.79 10 Jun 2026 $17.00 11 Jun 2026 $17.42 12 Jun 2026 $18.37 15 Jun 2026 $17.83 16 Jun 2026 $17.17 17 Jun 2026 $17.68 18 Jun 2026 $17.07 22 Jun 2026 $17.31 23 Jun 2026 $16.67 24 Jun 2026 $15.09 25 Jun 2026 $14.05 26 Jun 2026 $14.45 29 Jun 2026 $14.28 30 Jun 2026 $15.28 1 Jul 2026 $15.85 2 Jul 2026 $14.01 6 Jul 2026 $13.49 7 Jul 2026 $12.11 8 Jul 2026 $11.67 9 Jul 2026 $12.80 10 Jul 2026 $13.16 13 Jul 2026 $11.80 14 Jul 2026 $12.92 15 Jul 2026 $12.10 16 Jul 2026 $11.22 17 Jul 2026 $11.07 20 Jul 2026 $11.24 21 Jul 2026 $11.93 22 Jul 2026 $11.97 23 Jul 2026 $11.38 24 Jul 2026 $10.57 27 Jul 2026 $10.16 28 Jul 2026 $9.44 29 Jul 2026 $9.08 30 Jul 2026 $10.08 31 Jul 2026 $9.94 3 Aug 2026 $10.23 4 Aug 2026 $10.65 5 Aug 2026 $11.62 6 Aug 2026 $12.27 7 Aug 2026 $13.25 10 Aug 2026 $13.43 11 Aug 2026 $13.57 12 Aug 2026 $13.57 13 Aug 2026 $13.39 14 Aug 2026 $15.14 17 Aug 2026 $14.51 18 Aug 2026 $13.66 19 Aug 2026 $14.25 20 Aug 2026 $13.45 21 Aug 2026 $14.54 24 Aug 2026 $14.35 25 Aug 2026 $14.87 26 Aug 2026 $14.64 27 Aug 2026 $14.67 28 Aug 2026 $13.94 31 Aug 2026 $14.06 1 Sep 2026 $13.74 2 Sep 2026 $11.90 3 Sep 2026 $12.15 4 Sep 2026 $11.73 8 Sep 2026 $11.60 9 Sep 2026 $11.44 10 Sep 2026 $11.12 11 Sep 2026 $10.96 14 Sep 2026 $10.87 15 Sep 2026 $10.88 16 Sep 2026 $10.98 17 Sep 2026 $11.15 18 Sep 2026 $11.32 21 Sep 2026 $11.18 22 Sep 2026 $11.13 23 Sep 2026 $10.98 24 Sep 2026 $10.89 25 Sep 2026 $11.04 28 Sep 2026 $10.24 29 Sep 2026 $10.04 30 Sep 2026 $10.09 1 Oct 2026 $9.63 2 Oct 2026 $10.03 5 Oct 2026 $10.09 6 Oct 2026 $10.11 7 Oct 2026 $9.71 8 Oct 2026 $9.42 9 Oct 2026 $10.04
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.