Stocks · Consumer discretionary · Retail-Miscellaneous Retail

TheRealReal, Inc.

REAL Clue Score41
United States Fiscal year ends December CIK 0001573221
9.75
+1.35%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.75 on 9 Oct 2026
17 13 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.18 14 Oct 2025 $10.32 15 Oct 2025 $10.53 16 Oct 2025 $10.40 17 Oct 2025 $10.26 20 Oct 2025 $11.71 21 Oct 2025 $12.15 22 Oct 2025 $11.79 23 Oct 2025 $12.05 24 Oct 2025 $12.09 27 Oct 2025 $12.32 28 Oct 2025 $12.61 29 Oct 2025 $12.29 30 Oct 2025 $12.18 31 Oct 2025 $12.21 3 Nov 2025 $11.91 4 Nov 2025 $11.19 5 Nov 2025 $11.48 6 Nov 2025 $10.82 7 Nov 2025 $10.99 10 Nov 2025 $11.21 11 Nov 2025 $15.48 12 Nov 2025 $14.77 13 Nov 2025 $14.28 14 Nov 2025 $13.85 17 Nov 2025 $14.18 18 Nov 2025 $13.66 19 Nov 2025 $13.21 20 Nov 2025 $13.07 21 Nov 2025 $13.52 24 Nov 2025 $13.40 25 Nov 2025 $14.48 26 Nov 2025 $14.49 28 Nov 2025 $14.48 1 Dec 2025 $14.13 2 Dec 2025 $14.10 3 Dec 2025 $14.16 4 Dec 2025 $14.21 5 Dec 2025 $13.98 8 Dec 2025 $14.04 9 Dec 2025 $14.21 10 Dec 2025 $14.65 11 Dec 2025 $14.26 12 Dec 2025 $14.34 15 Dec 2025 $14.04 16 Dec 2025 $14.56 17 Dec 2025 $14.71 18 Dec 2025 $15.71 19 Dec 2025 $15.53 22 Dec 2025 $15.74 23 Dec 2025 $15.56 24 Dec 2025 $16.24 26 Dec 2025 $16.21 29 Dec 2025 $16.36 30 Dec 2025 $16.08 31 Dec 2025 $15.78 2 Jan 2026 $15.80 5 Jan 2026 $15.67 6 Jan 2026 $16.37 7 Jan 2026 $16.45 8 Jan 2026 $16.33 9 Jan 2026 $16.45 12 Jan 2026 $16.71 13 Jan 2026 $16.90 14 Jan 2026 $16.60 15 Jan 2026 $16.32 16 Jan 2026 $16.59 20 Jan 2026 $15.99 21 Jan 2026 $16.58 22 Jan 2026 $16.24 23 Jan 2026 $15.22 26 Jan 2026 $15.88 27 Jan 2026 $16.09 28 Jan 2026 $15.29 29 Jan 2026 $15.44 30 Jan 2026 $14.67 2 Feb 2026 $14.71 3 Feb 2026 $14.49 4 Feb 2026 $13.64 5 Feb 2026 $12.57 6 Feb 2026 $13.09 9 Feb 2026 $12.90 10 Feb 2026 $12.44 11 Feb 2026 $11.83 12 Feb 2026 $10.75 13 Feb 2026 $11.45 17 Feb 2026 $10.90 18 Feb 2026 $11.42 19 Feb 2026 $11.16 20 Feb 2026 $11.11 23 Feb 2026 $10.97 24 Feb 2026 $11.61 25 Feb 2026 $12.02 26 Feb 2026 $12.39 27 Feb 2026 $12.26 2 Mar 2026 $11.87 3 Mar 2026 $11.63 4 Mar 2026 $12.13 5 Mar 2026 $11.37 6 Mar 2026 $11.31 9 Mar 2026 $10.87 10 Mar 2026 $10.65 11 Mar 2026 $10.04 12 Mar 2026 $9.97 13 Mar 2026 $9.56 16 Mar 2026 $9.79 17 Mar 2026 $9.94 18 Mar 2026 $9.44 19 Mar 2026 $9.22 20 Mar 2026 $8.64 23 Mar 2026 $9.33 24 Mar 2026 $8.85 25 Mar 2026 $9.15 26 Mar 2026 $9.00 27 Mar 2026 $8.57 30 Mar 2026 $8.12 31 Mar 2026 $9.08 1 Apr 2026 $9.28 2 Apr 2026 $9.12 6 Apr 2026 $9.40 7 Apr 2026 $9.22 8 Apr 2026 $10.16 9 Apr 2026 $9.69 10 Apr 2026 $9.69 13 Apr 2026 $10.36 14 Apr 2026 $10.57 15 Apr 2026 $10.50 16 Apr 2026 $11.33 17 Apr 2026 $12.08 20 Apr 2026 $11.83 21 Apr 2026 $11.61 22 Apr 2026 $12.24 23 Apr 2026 $12.54 24 Apr 2026 $12.28 27 Apr 2026 $11.66 28 Apr 2026 $11.78 29 Apr 2026 $11.77 30 Apr 2026 $11.89 1 May 2026 $11.77 4 May 2026 $12.85 5 May 2026 $12.72 6 May 2026 $13.00 7 May 2026 $12.40 8 May 2026 $10.26 11 May 2026 $9.97 12 May 2026 $9.35 13 May 2026 $9.41 14 May 2026 $9.35 15 May 2026 $9.06 18 May 2026 $9.46 19 May 2026 $8.97 20 May 2026 $9.44 21 May 2026 $9.27 22 May 2026 $9.20 26 May 2026 $9.50 27 May 2026 $9.62 28 May 2026 $9.81 29 May 2026 $9.64 1 Jun 2026 $9.70 2 Jun 2026 $9.79 3 Jun 2026 $9.12 4 Jun 2026 $9.08 5 Jun 2026 $8.87 8 Jun 2026 $9.20 9 Jun 2026 $9.54 10 Jun 2026 $9.12 11 Jun 2026 $9.84 12 Jun 2026 $10.28 15 Jun 2026 $11.07 16 Jun 2026 $11.31 17 Jun 2026 $11.39 18 Jun 2026 $12.45 22 Jun 2026 $12.35 23 Jun 2026 $12.21 24 Jun 2026 $12.86 25 Jun 2026 $12.43 26 Jun 2026 $12.16 29 Jun 2026 $12.21 30 Jun 2026 $11.79 1 Jul 2026 $12.20 2 Jul 2026 $11.58 6 Jul 2026 $11.46 7 Jul 2026 $10.93 8 Jul 2026 $10.47 9 Jul 2026 $10.55 10 Jul 2026 $10.60 13 Jul 2026 $10.68 14 Jul 2026 $10.88 15 Jul 2026 $11.26 16 Jul 2026 $11.40 17 Jul 2026 $11.21 20 Jul 2026 $11.51 21 Jul 2026 $11.92 22 Jul 2026 $11.37 23 Jul 2026 $11.37 24 Jul 2026 $11.13 27 Jul 2026 $11.66 28 Jul 2026 $11.93 29 Jul 2026 $11.69 30 Jul 2026 $11.91 31 Jul 2026 $12.09 3 Aug 2026 $12.53 4 Aug 2026 $12.72 5 Aug 2026 $12.65 6 Aug 2026 $12.77 7 Aug 2026 $12.30 10 Aug 2026 $11.91 11 Aug 2026 $11.80 12 Aug 2026 $11.17 13 Aug 2026 $10.94 14 Aug 2026 $11.40 17 Aug 2026 $11.08 18 Aug 2026 $11.05 19 Aug 2026 $11.78 20 Aug 2026 $11.65 21 Aug 2026 $11.12 24 Aug 2026 $11.27 25 Aug 2026 $11.12 26 Aug 2026 $10.93 27 Aug 2026 $10.95 28 Aug 2026 $10.93 31 Aug 2026 $10.24 1 Sep 2026 $10.01 2 Sep 2026 $10.10 3 Sep 2026 $10.06 4 Sep 2026 $9.86 8 Sep 2026 $9.78 9 Sep 2026 $9.56 10 Sep 2026 $9.55 11 Sep 2026 $9.83 14 Sep 2026 $9.76 15 Sep 2026 $9.44 16 Sep 2026 $9.48 17 Sep 2026 $9.46 18 Sep 2026 $9.45 21 Sep 2026 $9.66 22 Sep 2026 $9.90 23 Sep 2026 $9.16 24 Sep 2026 $8.89 25 Sep 2026 $8.83 28 Sep 2026 $8.81 29 Sep 2026 $8.79 30 Sep 2026 $8.84 1 Oct 2026 $8.95 2 Oct 2026 $8.90 5 Oct 2026 $9.32 6 Oct 2026 $9.41 7 Oct 2026 $9.40 8 Oct 2026 $9.62 9 Oct 2026 $9.75 Lo Steve Ming Chief Accounting Officer Sold at will $193.24K 13 Nov 2025 · at $14.27 · 3.9% of stake Baird Gilbert L. III Director Sold at will $101.54M 17 Nov 2025 · at $13.21 · 100% of stake Suko Todd A Chief Legal Officer and Secret Sold at will $1.07M 18 Nov 2025 · at $14.08 · 9.6% of stake Friang Luke Thomas Chief Product & Tech Officer Sold at will $243.16K 21 Nov 2025 · at $13.06 · 3.6% of stake Lo Steve Ming Chief Accounting Officer Sold at will $292.88K 21 Nov 2025 · at $13.06 · 6.8% of stake Madan Gopal Ajay Chief Financial Officer Sold at will $394.36K 21 Nov 2025 · at $13.06 · 2.5% of stake Suko Todd A Chief Legal Officer and Secret Sold at will $412.84K 21 Nov 2025 · at $13.06 · 4.4% of stake Sahi Levesque Rati Chief Executive Officer Sold at will $1.27M 21 Nov 2025 · at $13.06 · 5.7% of stake Lo Steve Ming Chief Accounting Officer Sold at will $864.25K 25 Nov 2025 · at $14.46 · 19.3% of stake Suko Todd A Chief Legal Officer and Secret Sold at will $1.03M 25 Nov 2025 · at $14.10 · 10.7% of stake Madan Gopal Ajay Chief Financial Officer Sold at will $420.01K 26 Nov 2025 · at $14.73 · 2.4% of stake Lo Steve Ming Chief Accounting Officer Sold at will $8.02K 5 Dec 2025 · at $14.45 · 0.2% of stake Lo Steve Ming Chief Accounting Officer Sold at will $253.67K 8 Dec 2025 · at $14.19 · 7.2% of stake Lo Steve Ming Chief Accounting Officer Sold at will $634.73K 9 Dec 2025 · at $14.45 · 19.0% of stake Lo Steve Ming Chief Accounting Officer Sold at will $181.83K 23 Feb 2026 · at $10.72 · 9.1% of stake Friang Luke Thomas Chief Product & Tech Officer Sold at will $210.21K 23 Feb 2026 · at $10.72 · 3.9% of stake Madan Gopal Ajay Chief Financial Officer Sold at will $336.40K 23 Feb 2026 · at $10.72 · 2.7% of stake Suko Todd A Chief Legal Officer and Secret Sold at will $492.55K 23 Feb 2026 · at $10.72 · 7.6% of stake Sahi Levesque Rati Chief Executive Officer Sold at will $1.30M 23 Feb 2026 · at $10.72 · 7.6% of stake Madan Gopal Ajay Chief Financial Officer Sold at will $479.22K 19 Mar 2026 · at $9.29 · 4.2% of stake Lo Steve Ming Chief Accounting Officer Sold at will $111.71K 21 May 2026 · at $9.25 · 6.0% of stake Suko Todd A Chief Legal Officer and Secret Sold at will $160.52K 21 May 2026 · at $9.25 · 2.8% of stake Friang Luke Thomas Chief Product & Tech Officer Sold at will $195.94K 21 May 2026 · at $9.25 · 3.8% of stake Madan Gopal Ajay Chief Financial Officer Sold at will $323.96K 21 May 2026 · at $9.25 · 3.0% of stake Sahi Levesque Rati Chief Executive Officer Sold at will $751.04K 21 May 2026 · at $9.25 · 4.9% of stake Lo Steve Ming Chief Accounting Officer Sold at will $137.79K 21 Aug 2026 · at $10.97 · 6.6% of stake Suko Todd A Chief Legal Officer and Secret Sold at will $192.78K 21 Aug 2026 · at $10.97 · 2.9% of stake Friang Luke Thomas Chief Product & Tech Officer Sold at will $241.87K 21 Aug 2026 · at $10.98 · 4.2% of stake Madan Gopal Ajay Chief Financial Officer Sold at will $399.87K 21 Aug 2026 · at $10.98 · 3.2% of stake Sahi Levesque Rati Chief Executive Officer Sold at will $927.06K 21 Aug 2026 · at $10.98 · 5.3% of stake
0 buys30 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$692.85M
Net income
$41.80M
Free cash flow
$18.37M
Gross margin
74.6%
Operating margin
-3.5%
Net margin
-6.0%
Revenue growth, 1 yr
15.4%
Revenue growth, 5 yr
18.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
300M -176M FY20 Fiscal year 2020 Revenue $299.95M Net income $175.83M Margin -58.6% 468M -236M FY21 Fiscal year 2021 Revenue $467.69M Net income $236.11M Margin -50.5% · growth +55.9% 603M -196M FY22 Fiscal year 2022 Revenue $603.49M Net income $196.45M Margin -32.6% · growth +29.0% 549M -168M FY23 Fiscal year 2023 Revenue $549.30M Net income $168.47M Margin -30.7% · growth -9.0% 600M -134M FY24 Fiscal year 2024 Revenue $600.48M Net income $134.20M Margin -22.3% · growth +9.3% 693M -42M FY25 Fiscal year 2025 Revenue $692.85M Net income $41.80M Margin -6.0% · growth +15.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Sahi Levesque Rati
Chief Executive Officer
Sold at will $927.06K 5.3%
21 Aug 2026 Madan Gopal Ajay
Chief Financial Officer
Sold at will $399.87K 3.2%
21 Aug 2026 Friang Luke Thomas
Chief Product & Tech Officer
Sold at will $241.87K 4.2%
21 Aug 2026 Suko Todd A
Chief Legal Officer and Secret
Sold at will $192.78K 2.9%
21 Aug 2026 Lo Steve Ming
Chief Accounting Officer
Sold at will $137.79K 6.6%
21 May 2026 Sahi Levesque Rati
Chief Executive Officer
Sold at will $751.04K 4.9%