Stocks · Real estate · Real Estate Agents & Managers (For Others)

Real Brokerage Inc

REAX Clue Score62
United States Fiscal year ends December CIK 0001862461
15.65
-8.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.65 on 9 Oct 2026
28 15 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.93 14 Oct 2025 $4.03 15 Oct 2025 $3.92 16 Oct 2025 $3.69 17 Oct 2025 $3.71 20 Oct 2025 $3.91 21 Oct 2025 $4.01 22 Oct 2025 $3.91 23 Oct 2025 $3.87 24 Oct 2025 $3.90 27 Oct 2025 $3.89 28 Oct 2025 $3.86 29 Oct 2025 $3.57 30 Oct 2025 $3.47 31 Oct 2025 $3.72 3 Nov 2025 $3.69 4 Nov 2025 $3.72 5 Nov 2025 $3.79 6 Nov 2025 $3.63 7 Nov 2025 $3.67 10 Nov 2025 $3.75 11 Nov 2025 $3.99 12 Nov 2025 $4.10 13 Nov 2025 $3.86 14 Nov 2025 $3.70 17 Nov 2025 $3.62 18 Nov 2025 $3.65 19 Nov 2025 $3.55 20 Nov 2025 $3.46 21 Nov 2025 $3.73 24 Nov 2025 $3.93 25 Nov 2025 $3.98 26 Nov 2025 $3.98 28 Nov 2025 $3.97 1 Dec 2025 $3.87 2 Dec 2025 $3.78 3 Dec 2025 $3.90 4 Dec 2025 $3.89 5 Dec 2025 $3.88 8 Dec 2025 $3.97 9 Dec 2025 $3.98 10 Dec 2025 $4.03 11 Dec 2025 $4.27 12 Dec 2025 $4.23 15 Dec 2025 $3.99 16 Dec 2025 $3.97 17 Dec 2025 $3.81 18 Dec 2025 $3.93 19 Dec 2025 $3.87 22 Dec 2025 $3.99 23 Dec 2025 $3.93 24 Dec 2025 $3.88 26 Dec 2025 $3.69 29 Dec 2025 $3.59 30 Dec 2025 $3.41 31 Dec 2025 $3.65 2 Jan 2026 $3.69 5 Jan 2026 $3.74 6 Jan 2026 $3.69 7 Jan 2026 $3.85 8 Jan 2026 $3.88 9 Jan 2026 $4.12 12 Jan 2026 $4.27 13 Jan 2026 $4.08 14 Jan 2026 $3.87 15 Jan 2026 $3.86 16 Jan 2026 $3.77 20 Jan 2026 $3.57 21 Jan 2026 $3.69 22 Jan 2026 $3.66 23 Jan 2026 $3.68 26 Jan 2026 $3.63 27 Jan 2026 $3.71 28 Jan 2026 $3.66 29 Jan 2026 $3.58 30 Jan 2026 $3.54 2 Feb 2026 $3.40 3 Feb 2026 $3.25 4 Feb 2026 $3.22 5 Feb 2026 $3.05 6 Feb 2026 $3.22 9 Feb 2026 $3.22 10 Feb 2026 $3.14 11 Feb 2026 $2.88 12 Feb 2026 $2.65 13 Feb 2026 $2.72 17 Feb 2026 $2.63 18 Feb 2026 $2.58 19 Feb 2026 $2.66 20 Feb 2026 $2.63 23 Feb 2026 $2.50 24 Feb 2026 $2.59 25 Feb 2026 $2.73 26 Feb 2026 $2.77 27 Feb 2026 $2.65 2 Mar 2026 $2.65 3 Mar 2026 $2.74 4 Mar 2026 $2.76 5 Mar 2026 $2.60 6 Mar 2026 $2.53 9 Mar 2026 $2.52 10 Mar 2026 $2.45 11 Mar 2026 $2.40 12 Mar 2026 $2.47 13 Mar 2026 $2.35 16 Mar 2026 $2.38 17 Mar 2026 $2.49 18 Mar 2026 $2.40 19 Mar 2026 $2.40 20 Mar 2026 $2.36 23 Mar 2026 $2.44 24 Mar 2026 $2.43 25 Mar 2026 $2.39 26 Mar 2026 $2.41 27 Mar 2026 $2.40 30 Mar 2026 $2.41 31 Mar 2026 $2.50 1 Apr 2026 $2.60 2 Apr 2026 $2.53 6 Apr 2026 $2.53 7 Apr 2026 $2.45 8 Apr 2026 $2.51 9 Apr 2026 $2.49 10 Apr 2026 $2.44 13 Apr 2026 $2.56 14 Apr 2026 $2.57 15 Apr 2026 $2.61 16 Apr 2026 $2.56 17 Apr 2026 $2.74 20 Apr 2026 $2.72 21 Apr 2026 $2.64 22 Apr 2026 $2.70 23 Apr 2026 $2.61 24 Apr 2026 $2.68 27 Apr 2026 $2.02 28 Apr 2026 $2.22 29 Apr 2026 $2.15 30 Apr 2026 $2.10 1 May 2026 $2.13 4 May 2026 $2.07 5 May 2026 $2.04 6 May 2026 $2.09 7 May 2026 $2.23 8 May 2026 $2.04 11 May 2026 $1.90 12 May 2026 $1.86 13 May 2026 $1.75 14 May 2026 $1.71 15 May 2026 $1.71 18 May 2026 $1.76 19 May 2026 $1.70 20 May 2026 $1.80 21 May 2026 $1.78 22 May 2026 $1.78 26 May 2026 $1.79 27 May 2026 $1.74 28 May 2026 $1.75 29 May 2026 $1.80 1 Jun 2026 $1.82 2 Jun 2026 $1.72 3 Jun 2026 $1.61 4 Jun 2026 $1.62 5 Jun 2026 $1.68 8 Jun 2026 $1.69 9 Jun 2026 $1.68 10 Jun 2026 $1.64 11 Jun 2026 $1.59 12 Jun 2026 $1.62 15 Jun 2026 $1.66 16 Jun 2026 $1.72 17 Jun 2026 $1.71 18 Jun 2026 $1.76 22 Jun 2026 $1.73 23 Jun 2026 $1.75 24 Jun 2026 $1.77 25 Jun 2026 $1.73 26 Jun 2026 $1.87 29 Jun 2026 $1.88 30 Jun 2026 $1.82 1 Jul 2026 $1.98 2 Jul 2026 $2.17 6 Jul 2026 $2.20 7 Jul 2026 $2.25 8 Jul 2026 $2.20 9 Jul 2026 $2.14 10 Jul 2026 $2.05 13 Jul 2026 $2.07 14 Jul 2026 $2.00 15 Jul 2026 $2.21 16 Jul 2026 $2.18 17 Jul 2026 $2.08 20 Jul 2026 $2.01 21 Jul 2026 $2.00 22 Jul 2026 $1.88 23 Jul 2026 $1.67 24 Jul 2026 $1.69 27 Jul 2026 $1.76 28 Jul 2026 $1.72 29 Jul 2026 $1.65 30 Jul 2026 $1.64 31 Jul 2026 $1.60 3 Aug 2026 $1.63 4 Aug 2026 $1.74 5 Aug 2026 $1.73 6 Aug 2026 $1.99 7 Aug 2026 $2.14 10 Aug 2026 $2.14 11 Aug 2026 $2.30 12 Aug 2026 $2.33 13 Aug 2026 $2.40 14 Aug 2026 $2.40 17 Aug 2026 $2.42 18 Aug 2026 $2.65 19 Aug 2026 $2.79 20 Aug 2026 $2.75 21 Aug 2026 $2.64 24 Aug 2026 $2.40 25 Aug 2026 $28.43 26 Aug 2026 $26.59 27 Aug 2026 $23.63 28 Aug 2026 $21.09 31 Aug 2026 $18.98 1 Sep 2026 $18.07 2 Sep 2026 $18.03 3 Sep 2026 $18.40 4 Sep 2026 $18.67 8 Sep 2026 $20.70 9 Sep 2026 $20.73 10 Sep 2026 $18.53 11 Sep 2026 $20.28 14 Sep 2026 $19.81 15 Sep 2026 $19.27 16 Sep 2026 $19.02 17 Sep 2026 $17.61 18 Sep 2026 $16.53 21 Sep 2026 $17.21 22 Sep 2026 $17.13 23 Sep 2026 $15.13 24 Sep 2026 $15.48 25 Sep 2026 $16.43 28 Sep 2026 $16.03 29 Sep 2026 $16.42 30 Sep 2026 $16.36 1 Oct 2026 $16.08 2 Oct 2026 $16.41 5 Oct 2026 $16.44 6 Oct 2026 $16.74 7 Oct 2026 $16.29 8 Oct 2026 $17.08 9 Oct 2026 $15.65
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.97B
Net income
$8.11M
Free cash flow
$64.83M
Operating margin
-0.5%
Net margin
-0.4%
Return on equity
-15.7%
Return on capital
-14.1%
Revenue growth, 1 yr
55.7%
Revenue growth, 5 yr
160.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
17M -4M FY20 Fiscal year 2020 Revenue $16.56M Net income $3.62M Margin -21.9% 122M -12M FY21 Fiscal year 2021 Revenue $121.68M Net income $11.68M Margin -9.6% · growth +634.8% 382M -21M FY22 Fiscal year 2022 Revenue $381.76M Net income $20.58M Margin -5.4% · growth +213.7% 689M -28M FY23 Fiscal year 2023 Revenue $689.16M Net income $27.50M Margin -4.0% · growth +80.5% 1.3B -27M FY24 Fiscal year 2024 Revenue $1.26B Net income $26.54M Margin -2.1% · growth +83.5% 2B -8M FY25 Fiscal year 2025 Revenue $1.97B Net income $8.11M Margin -0.4% · growth +55.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.